| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS | SENTIMENT |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CONL ↑ (Y, F, Z, S) | $18.84 | 22.0M | ▲ +17.90% (+2.86) | ▲ +20.08% (+3.15) | ▼ -14.44% (-3.18) | ▲ +38.63% (+5.25) | ▲ +28.60% (+4.19) | ▼ -59.88% (-28.12) | ▲ +350.76% $45,076 |
Day $17.08$19.00 52W $9.21$72.35 Bollinger Bands $13.29$18.28$23.26 Width: 54.5% – Inside Implied Move ±22.8% $15.19$22.50 |
MACD: Bullish Short: N/A (N/A) Volatility: 125.6% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $1.53 |
Strong Sell Upside: N/A |
| SHPU ↗ (Y, F, Z, S) | $30.79 | 5.2K | ▲ +10.99% (+3.05) | ▼ -3.12% (-0.99) | ▲ +4.23% (+1.25) | ▲ +3.03% (+0.91) | ▲ +5.55% (+1.62) | ▲ +3.03% (+0.91) | ▲ +3.03% $10,303 |
Day $28.75$30.95 52W $21.18$38.72 Bollinger Bands $27.34$30.62$33.89 Width: 21.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 94.8% Opt Dir: Neutral Bias: Down Confidence: None (nan%) ATR: $2.03 |
Strong Sell Upside: N/A |
| MELI ↑ (Y, F, Z, S) | $2166.15 | 773.3K | ▲ +9.75% (+192.45) | ▲ +7.50% (+151.18) | ▲ +1.24% (+26.59) | ▲ +3.18% (+66.78) | ▲ +7.54% (+151.89) | ▲ +20.38% (+366.73) | ▲ +153.03% $25,303 |
Day $1985.01$2211.93 52W $1723.90$2645.22 Bollinger Bands $1897.13$2009.86$2122.58 Width: 11.2% – Above Upper Implied Move ±3.5% $2102.46$2229.84 |
MACD: Bullish Short: 1.6% (2.2d) Volatility: 45.8% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $60.83 |
Strong Buy Upside: +30.0% |
| COIN ↑ (Y, F, Z, S) | $257.82 | 8.4M | ▲ +9.00% (+21.29) | ▲ +10.29% (+24.05) | ▼ -5.92% (-16.23) | ▲ +47.30% (+82.79) | ▲ +14.01% (+31.68) | ▼ -10.40% (-29.94) | ▲ +668.92% $76,892 |
Day $236.53$258.87 52W $142.58$444.65 Bollinger Bands $218.60$250.85$283.11 Width: 25.7% – Inside Implied Move ±5.1% $246.60$269.04 |
MACD: Bullish Short: 8.0% (2.3d) Volatility: 63.3% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $10.97 |
Buy Upside: +41.8% |
| AFRM ↑ (Y, F, Z, S) | $80.67 | 6.0M | ▲ +8.96% (+6.64) | ▲ +6.83% (+5.15) | ▲ +17.43% (+11.97) | ▲ +91.60% (+38.57) | ▲ +8.38% (+6.24) | ▲ +23.93% (+15.58) | ▲ +777.75% $87,775 |
Day $73.62$81.41 52W $30.90$100.00 Bollinger Bands $64.74$73.09$81.44 Width: 22.8% – Inside Implied Move ±5.3% $77.04$84.29 |
MACD: Bullish Short: 6.3% (4.8d) Volatility: 65.8% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $3.58 |
Buy Upside: +14.9% |
| BNKU ↑ (Y, F, Z, S) | $38.83 | 26.6K | ▲ +8.91% (+3.18) | ▲ +10.40% (+3.66) | ▲ +26.76% (+8.20) | ▲ +236.42% (+27.29) | ▲ +14.57% (+4.94) | ▲ +67.31% (+15.62) | ▲ +67.31% $16,731 |
Day $35.00$39.33 52W $8.51$39.33 Bollinger Bands $30.01$34.08$38.16 Width: 23.9% – Above Upper |
MACD: Bullish Short: N/A (N/A) Volatility: 56.1% Opt Dir: Neutral Bias: Down Confidence: None (nan%) ATR: $1.58 |
Strong Sell Upside: N/A |
| TARK ↑ (Y, F, Z, S) | $54.07 | 30.6K | ▲ +8.12% (+4.06) | ▲ +7.07% (+3.57) | ▼ -3.82% (-2.14) | ▲ +181.82% (+34.88) | ▲ +11.37% (+5.52) | ▲ +36.54% (+14.47) | ▲ +236.83% $33,683 |
Day $51.04$54.07 52W $14.37$74.00 Bollinger Bands $47.93$52.74$57.55 Width: 18.3% – Inside Implied Move ±21.6% $44.13$64.01 |
MACD: Bullish Short: N/A (N/A) Volatility: 76.4% Opt Dir: Strong Bearish Bias: Down Confidence: None (nan%) ATR: $2.46 |
Strong Sell Upside: N/A |
| FAS ↑ (Y, F, Z, S) | $183.31 | 858.7K | ▲ +8.05% (+13.66) | ▲ +5.53% (+9.61) | ▲ +16.19% (+25.54) | ▲ +61.79% (+70.01) | ▲ +8.90% (+14.98) | ▲ +31.94% (+44.37) | ▲ +171.53% $27,153 |
Day $167.26$184.20 52W $85.28$184.20 Bollinger Bands $153.71$168.59$183.47 Width: 17.6% – Inside Implied Move ±1.8% $180.50$186.11 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.4% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $5.35 |
Strong Sell Upside: N/A |
| TSLL ↘ (Y, F, Z, S) | $19.54 | 101.6M | ▲ +7.84% (+1.42) | ▼ -2.25% (-0.45) | ▼ -1.65% (-0.33) | ▲ +166.60% (+12.21) | ▲ +2.25% (+0.43) | ▼ -26.99% (-7.22) | ▲ +326.59% $42,659 |
Day $18.53$19.70 52W $6.01$30.05 Bollinger Bands $17.51$20.55$23.59 Width: 29.6% – Inside Implied Move ±6.6% $18.45$20.63 |
MACD: Bearish Short: N/A (N/A) Volatility: 91.5% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $1.57 |
Strong Sell Upside: N/A |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $25.50 | 10.2M | ▲ +7.37% (+1.75) | ▼ -11.24% (-3.23) | ▼ -6.62% (-1.81) | ▲ +161.89% (+15.76) | ▼ -4.60% (-1.23) | ▲ +206.66% (+17.18) | ▲ +1510.63% $161,063 |
Day $24.86$25.98 52W $5.01$38.79 Bollinger Bands $24.58$29.02$33.46 Width: 30.6% – Inside Implied Move ±12.4% $22.82$28.18 |
MACD: Bearish Short: N/A (N/A) Volatility: 103.2% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $2.19 |
Strong Sell Upside: N/A |
| CVNA ↗ (Y, F, Z, S) | $429.71 | 3.0M | ▲ +7.36% (+29.46) | ▼ -0.88% (-3.83) | ▲ +7.74% (+30.86) | ▲ +103.26% (+218.30) | ▲ +1.82% (+7.70) | ▲ +127.54% (+240.86) | ▲ +9344.29% $944,429 |
Day $398.28$434.39 52W $148.25$485.33 Bollinger Bands $402.39$441.58$480.76 Width: 17.7% – Inside Implied Move ±4.8% $412.01$447.42 |
MACD: Bearish Short: 11.5% (2.4d) Volatility: 70.4% Opt Dir: Strong Bearish Bias: Down Confidence: None (nan%) ATR: $18.14 |
Buy Upside: +3.8% |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $70.09 | 1.3M | ▲ +7.25% (+4.74) | ▼ -11.33% (-8.95) | ▼ -5.64% (-4.19) | ▲ +164.03% (+43.54) | ▼ -4.70% (-3.45) | ▲ +208.21% (+47.35) | ▲ +227.71% $32,771 |
Day $68.38$71.50 52W $13.61$105.79 Bollinger Bands $67.39$79.72$92.05 Width: 30.9% – Inside Implied Move ±11.7% $63.12$77.06 |
MACD: Bearish Short: N/A (N/A) Volatility: 103.6% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $6.03 |
Strong Sell Upside: N/A |
| TREE ↑ (Y, F, Z, S) | $54.97 | 39.8K | ▲ +6.74% (+3.47) | ▲ +1.66% (+0.90) | ▼ -3.88% (-2.22) | ▲ +22.48% (+10.09) | ▲ +3.54% (+1.88) | ▲ +37.87% (+15.10) | ▲ +155.20% $25,520 |
Day $51.53$55.06 52W $33.50$77.35 Bollinger Bands $50.21$53.50$56.78 Width: 12.3% – Inside Implied Move ±7.4% $51.50$58.44 |
MACD: Bullish Short: 6.2% (5.5d) Volatility: 52.5% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $2.09 |
Strong Sell Upside: +48.0% |
| CAVA ↑ (Y, F, Z, S) | $64.47 | 3.6M | ▲ +6.47% (+3.92) | ▲ +7.52% (+4.51) | ▲ +18.34% (+9.99) | ▼ -25.03% (-21.53) | ▲ +9.85% (+5.78) | ▼ -45.77% (-54.41) | ▲ +47.26% $14,726 |
Day $60.00$65.45 52W $43.41$144.49 Bollinger Bands $49.07$56.55$64.03 Width: 26.4% – Above Upper Implied Move ±2.8% $62.91$66.03 |
MACD: Bullish Short: 15.0% (4.6d) Volatility: 55.4% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $2.42 |
Strong Sell Upside: +4.9% |
| HOOD → (Y, F, Z, S) | $122.39 | 15.2M | ▲ +6.24% (+7.18) | ▲ +4.23% (+4.96) | ▼ -10.71% (-14.69) | ▲ +197.22% (+81.21) | ▲ +8.22% (+9.29) | ▲ +186.57% (+79.68) | ▲ +1409.19% $150,919 |
Day $116.52$122.98 52W $29.66$153.86 Bollinger Bands $107.21$121.82$136.43 Width: 24.0% – Inside Implied Move ±5.1% $117.12$127.66 |
MACD: Bearish Short: 5.3% (2.3d) Volatility: 71.1% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $5.17 |
Buy Upside: +23.3% |
| TTD ↑ (Y, F, Z, S) | $39.90 | 6.4M | ▲ +5.89% (+2.22) | ▲ +3.93% (+1.51) | ▲ +1.40% (+0.55) | ▼ -20.61% (-10.36) | ▲ +5.11% (+1.94) | ▼ -68.48% (-86.68) | ▼ -6.32% $9,368 |
Day $37.76$40.19 52W $35.65$127.59 Bollinger Bands $35.73$37.97$40.22 Width: 11.8% – Inside Implied Move ±4.0% $38.53$41.27 |
MACD: Bullish Short: 12.3% (3.8d) Volatility: 38.7% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $1.06 |
Strong Sell Upside: +54.3% |
| DFEN ↑ (Y, F, Z, S) | $74.50 | 386.9K | ▲ +5.88% (+4.14) | ▲ +12.78% (+8.44) | ▲ +32.50% (+18.27) | ▲ +206.31% (+50.18) | ▲ +16.62% (+10.62) | ▲ +202.14% (+49.84) | ▲ +373.53% $47,353 |
Day $70.55$75.25 52W $15.97$75.24 Bollinger Bands $50.59$62.59$74.59 Width: 38.3% – Inside Implied Move ±8.1% $69.40$79.60 |
MACD: Bullish Short: N/A (N/A) Volatility: 63.5% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $3.19 |
Strong Sell Upside: N/A |
| KLAC ↑ (Y, F, Z, S) | $1347.70 | 609.9K | ▲ +5.75% (+73.23) | ▲ +6.93% (+87.31) | ▲ +11.56% (+139.62) | ▲ +113.76% (+717.23) | ▲ +10.91% (+132.62) | ▲ +96.90% (+663.26) | ▲ +271.64% $37,164 |
Day $1280.05$1371.89 52W $547.89$1371.89 Bollinger Bands $1168.15$1243.23$1318.30 Width: 12.1% – Above Upper Implied Move ±6.2% $1276.90$1418.51 |
MACD: Bullish Short: 3.0% (4.8d) Volatility: 42.1% Opt Dir: Strong Bearish Bias: Down Confidence: None (nan%) ATR: $42.25 |
Strong Sell Upside: -2.0% |
| BE ↑ (Y, F, Z, S) | $104.26 | 9.5M | ▲ +5.64% (+5.57) | ▲ +17.93% (+15.85) | ▼ -11.71% (-13.83) | ▲ +513.29% (+87.26) | ▲ +19.99% (+17.37) | ▲ +309.18% (+78.78) | ▲ +444.15% $54,415 |
Day $100.07$107.35 52W $15.15$147.86 Bollinger Bands $73.01$95.01$117.00 Width: 46.3% – Inside Implied Move ±9.7% $95.67$112.84 |
MACD: Bullish Short: 11.3% (2.4d) Volatility: 127.3% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $7.38 |
Buy Upside: +6.6% |
| SHOP ↗ (Y, F, Z, S) | $165.82 | 4.0M | ▲ +5.49% (+8.62) | ▼ -1.22% (-2.06) | ▲ +2.17% (+3.51) | ▲ +98.24% (+82.17) | ▲ +3.02% (+4.85) | ▲ +45.15% (+51.58) | ▲ +361.26% $46,126 |
Day $157.00$166.90 52W $69.84$182.19 Bollinger Bands $156.14$164.65$173.15 Width: 10.3% – Inside Implied Move ±4.0% $160.21$171.43 |
MACD: Bearish Short: 1.5% (3.3d) Volatility: 47.1% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $6.00 |
Buy Upside: +7.1% |
| HIBL ↗ (Y, F, Z, S) | $72.96 | 91.3K | ▲ +5.42% (+3.75) | ▲ +5.88% (+4.05) | ▲ +11.46% (+7.50) | ▲ +296.64% (+54.57) | ▲ +11.10% (+7.29) | ▲ +60.26% (+27.43) | ▲ +211.92% $31,192 |
Day $68.49$73.72 52W $13.62$73.61 Bollinger Bands $63.61$68.79$73.97 Width: 15.1% – Inside Implied Move ±9.9% $66.84$79.08 |
MACD: Bearish Short: N/A (N/A) Volatility: 73.3% Opt Dir: Neutral Bias: Up Confidence: None (nan%) ATR: $2.84 |
Strong Sell Upside: N/A |
| TNA ↗ (Y, F, Z, S) | $49.46 | 8.6M | ▲ +5.41% (+2.54) | ▲ +3.82% (+1.82) | ▲ +1.48% (+0.72) | ▲ +121.14% (+27.09) | ▲ +8.61% (+3.92) | ▲ +13.94% (+6.05) | ▲ +63.59% $16,359 |
Day $46.65$49.58 52W $17.89$52.39 Bollinger Bands $45.33$48.41$51.50 Width: 12.7% – Inside Implied Move ±4.8% $47.45$51.47 |
MACD: Bearish Short: N/A (N/A) Volatility: 62.3% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $1.83 |
Strong Sell Upside: N/A |
| AMAT ↑ (Y, F, Z, S) | $283.38 | 4.6M | ▲ +5.40% (+14.51) | ▲ +7.73% (+20.33) | ▲ +5.17% (+13.94) | ▲ +107.74% (+146.97) | ▲ +10.27% (+26.39) | ▲ +61.27% (+107.66) | ▲ +197.31% $29,731 |
Day $268.87$287.74 52W $122.80$287.74 Bollinger Bands $247.27$263.01$278.75 Width: 12.0% – Above Upper Implied Move ±2.6% $277.19$289.57 |
MACD: Bullish Short: 2.2% (2.9d) Volatility: 41.7% Opt Dir: Neutral Bias: Up Confidence: None (nan%) ATR: $7.79 |
Buy Upside: -7.8% |
| CVX ↑ (Y, F, Z, S) | $164.29 | 27.9M | ▲ +5.38% (+8.40) | ▲ +8.81% (+13.30) | ▲ +7.90% (+12.04) | ▲ +23.32% (+31.07) | ▲ +7.80% (+11.88) | ▲ +16.74% (+23.56) | ▲ +6.35% $10,635 |
Day $155.90$172.40 52W $127.59$165.75 Bollinger Bands $143.42$150.88$158.33 Width: 9.9% – Above Upper Implied Move ±1.2% $162.65$165.94 |
MACD: Bullish Short: 0.9% (2.5d) Volatility: 21.0% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $2.67 |
Buy Upside: +4.8% |
| AXON ↑ (Y, F, Z, S) | $593.72 | 332.9K | ▲ +5.37% (+30.27) | ▲ +2.27% (+13.17) | ▲ +7.83% (+43.11) | ▲ +6.11% (+34.19) | ▲ +4.54% (+25.79) | ▲ +4.03% (+23.01) | ▲ +258.22% $35,822 |
Day $564.41$600.96 52W $469.24$885.92 Bollinger Bands $536.72$571.14$605.56 Width: 12.1% – Inside Implied Move ±5.9% $563.96$623.48 |
MACD: Bullish Short: 3.1% (2.8d) Volatility: 44.4% Opt Dir: Bearish Bias: Up Confidence: None (nan%) ATR: $20.91 |
Buy Upside: +38.0% |
| NVO ↑ (Y, F, Z, S) | $55.19 | 22.4M | ▲ +5.34% (+2.80) | ▲ +7.22% (+3.72) | ▲ +14.99% (+7.20) | ▼ -3.91% (-2.25) | ▲ +8.46% (+4.31) | ▼ -33.31% (-27.56) | ▼ -14.76% $8,524 |
Day $52.13$55.38 52W $43.08$91.28 Bollinger Bands $45.36$49.96$54.55 Width: 18.4% – Above Upper Implied Move ±3.4% $53.58$56.79 |
MACD: Bullish Short: 0.9% (1.5d) Volatility: 41.3% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $1.59 |
Buy Upside: -3.5% |
| AMZU ↑ (Y, F, Z, S) | $35.40 | 1.5M | ▲ +5.31% (+1.78) | ▲ +0.07% (+0.02) | ▲ +1.83% (+0.64) | ▲ +57.22% (+12.89) | ▲ +1.30% (+0.45) | ▼ -16.60% (-7.05) | ▲ +220.79% $32,079 |
Day $33.70$35.82 52W $20.14$47.61 Bollinger Bands $32.35$34.44$36.53 Width: 12.1% – Inside Implied Move ±7.8% $33.06$37.75 |
MACD: Bullish Short: N/A (N/A) Volatility: 68.5% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $1.25 |
Strong Sell Upside: N/A |
| BKR ↑ (Y, F, Z, S) | $49.57 | 7.2M | ▲ +5.15% (+2.43) | ▲ +9.23% (+4.19) | ▼ -2.05% (-1.04) | ▲ +29.49% (+11.29) | ▲ +8.85% (+4.03) | ▲ +18.21% (+7.64) | ▲ +84.75% $18,475 |
Day $48.27$51.47 52W $33.06$51.12 Bollinger Bands $43.44$46.40$49.36 Width: 12.8% – Above Upper Implied Move ±4.5% $47.66$51.48 |
MACD: Bullish Short: 4.6% (5.1d) Volatility: 32.4% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $1.14 |
Buy Upside: +7.2% |
| SHLD ↑ (Y, F, Z, S) | $69.81 | 2.3M | ▲ +5.08% (+3.38) | ▲ +6.67% (+4.36) | ▲ +10.96% (+6.89) | ▲ +38.76% (+19.50) | ▲ +7.74% (+5.02) | ▲ +87.39% (+32.55) | ▲ +184.30% $28,430 |
Day $67.10$69.83 52W $36.41$71.28 Bollinger Bands $61.65$64.92$68.19 Width: 10.1% – Above Upper Implied Move ±3.5% $67.71$71.90 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.4% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $1.09 |
Strong Sell Upside: N/A |
| ASML ↑ (Y, F, Z, S) | $1222.84 | 2.6M | ▲ +5.07% (+59.06) | ▲ +14.71% (+156.84) | ▲ +10.16% (+112.76) | ▲ +92.44% (+587.40) | ▲ +14.30% (+152.98) | ▲ +60.64% (+461.60) | ▲ +122.31% $22,231 |
Day $1175.01$1237.86 52W $574.25$1237.86 Bollinger Bands $996.63$1088.85$1181.06 Width: 16.9% – Above Upper Implied Move ±2.1% $1201.25$1244.43 |
MACD: Bullish Short: 0.3% (1.2d) Volatility: 40.1% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $31.35 |
Buy Upside: -4.5% |
| LRCX ↑ (Y, F, Z, S) | $194.32 | 10.5M | ▲ +5.00% (+9.26) | ▲ +10.49% (+18.45) | ▲ +23.70% (+37.23) | ▲ +206.63% (+130.95) | ▲ +13.52% (+23.14) | ▲ +151.47% (+117.05) | ▲ +380.77% $48,077 |
Day $185.06$198.36 52W $55.98$198.36 Bollinger Bands $151.80$170.51$189.23 Width: 22.0% – Above Upper Implied Move ±2.3% $190.49$198.15 |
MACD: Bullish Short: 2.9% (3.1d) Volatility: 51.8% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $6.93 |
Buy Upside: -12.6% |
| ⏸️ MSTR → (Y, F, Z, S) | $164.47 | 15.7M | ▲ +4.65% (+7.31) | ▲ +5.84% (+9.08) | ▼ -11.58% (-21.54) | ▼ -48.15% (-152.73) | ▲ +8.24% (+12.52) | ▼ -56.61% (-214.62) | ▲ +950.52% $105,052 |
Day $160.96$167.70 52W $149.75$457.22 Bollinger Bands $143.54$166.67$189.79 Width: 27.7% – Inside Implied Move ±6.1% $155.94$173.00 |
MACD: Bullish Short: 10.9% (1.9d) Volatility: 62.7% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $8.75 |
Strong Buy Upside: +197.7% |
| UNHG ↑ (Y, F, Z, S) | $18.19 | 3.7M | ▲ +4.63% (+0.81) | ▲ +9.33% (+1.55) | ▲ +6.63% (+1.13) | ▲ +31.90% (+4.40) | ▲ +8.37% (+1.40) | ▲ +31.90% (+4.40) | ▲ +31.90% $13,190 |
Day $17.12$18.45 52W $9.10$22.82 Bollinger Bands $15.73$16.95$18.17 Width: 14.4% – Above Upper Implied Move ±8.8% $16.83$19.55 |
MACD: Bullish Short: N/A (N/A) Volatility: 54.2% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $0.75 |
Strong Sell Upside: N/A |
| MIDU ↗ (Y, F, Z, S) | $55.24 | 39.2K | ▲ +4.62% (+2.44) | ▲ +4.29% (+2.27) | ▲ +6.83% (+3.53) | ▲ +72.03% (+23.13) | ▲ +8.83% (+4.48) | ▲ +2.49% (+1.34) | ▲ +62.87% $16,287 |
Day $52.80$55.25 52W $25.11$61.03 Bollinger Bands $49.99$52.79$55.58 Width: 10.6% – Inside Implied Move ±7.3% $51.82$58.66 |
MACD: Bearish Short: N/A (N/A) Volatility: 49.3% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $1.58 |
Strong Sell Upside: N/A |
| ⏸️ MDB → (Y, F, Z, S) | $417.39 | 810.4K | ▲ +4.44% (+17.74) | ▼ -1.36% (-5.75) | ▲ +5.21% (+20.66) | ▲ +162.08% (+258.13) | ▼ -0.55% (-2.30) | ▲ +65.07% (+164.53) | ▲ +142.42% $24,242 |
Day $400.61$423.71 52W $140.78$440.67 Bollinger Bands $402.08$422.21$442.34 Width: 9.5% – Inside Implied Move ±3.8% $403.79$431.00 |
MACD: Bearish Short: 4.6% (3.0d) Volatility: 57.6% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $12.86 |
Buy Upside: +6.1% |
| WEBL ↘ (Y, F, Z, S) | $27.40 | 72.3K | ▲ +4.34% (+1.14) | ▼ -2.53% (-0.71) | ▼ -3.21% (-0.91) | ▲ +79.39% (+12.13) | ▲ +0.15% (+0.04) | ▼ -4.63% (-1.33) | ▲ +404.15% $50,415 |
Day $26.38$27.90 52W $11.65$35.24 Bollinger Bands $26.19$27.83$29.48 Width: 11.8% – Inside Implied Move ±3.1% $26.68$28.12 |
MACD: Bearish Short: N/A (N/A) Volatility: 56.1% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $1.00 |
Strong Sell Upside: N/A |
| GS ↑ (Y, F, Z, S) | $953.31 | 2.6M | ▲ +4.26% (+38.97) | ▲ +6.85% (+61.13) | ▲ +13.78% (+115.48) | ▲ +89.99% (+451.53) | ▲ +8.45% (+74.31) | ▲ +66.74% (+381.59) | ▲ +199.02% $29,902 |
Day $907.60$961.69 52W $432.73$961.66 Bollinger Bands $849.19$891.93$934.68 Width: 9.6% – Above Upper Implied Move ±2.6% $932.61$974.01 |
MACD: Bullish Short: 2.4% (3.8d) Volatility: 27.7% Opt Dir: Neutral Bias: Up Confidence: None (nan%) ATR: $19.75 |
Hold Upside: -12.9% |
| ⏸️ HIMS → (Y, F, Z, S) | $34.82 | 12.8M | ▲ +4.22% (+1.41) | ▲ +2.11% (+0.72) | ▼ -12.99% (-5.20) | ▲ +27.87% (+7.59) | ▲ +7.24% (+2.35) | ▲ +29.44% (+7.92) | ▲ +470.82% $57,082 |
Day $33.19$35.83 52W $23.97$72.98 Bollinger Bands $31.56$35.80$40.04 Width: 23.7% – Inside Implied Move ±5.7% $33.12$36.52 |
MACD: Bullish Short: 35.2% (5.9d) Volatility: 72.0% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $1.55 |
Strong Sell Upside: +28.3% |
| AMP ↑ (Y, F, Z, S) | $513.59 | 230.2K | ▲ +4.01% (+19.82) | ▲ +3.18% (+15.81) | ▲ +8.33% (+39.48) | ▲ +11.66% (+53.64) | ▲ +4.74% (+23.25) | ▼ -2.00% (-10.51) | ▲ +73.59% $17,359 |
Day $492.05$513.99 52W $392.21$574.69 Bollinger Bands $474.57$492.55$510.53 Width: 7.3% – Above Upper Implied Move ±2.8% $501.54$525.64 |
MACD: Bullish Short: 3.8% (5.4d) Volatility: 24.3% Opt Dir: Bearish Bias: Up Confidence: None (nan%) ATR: $8.22 |
Hold Upside: +4.9% |
| TSLA ↘ (Y, F, Z, S) | $455.59 | 64.7M | ▲ +4.00% (+17.52) | ▼ -0.88% (-4.05) | ▲ +0.23% (+1.06) | ▲ +88.75% (+214.22) | ▲ +1.31% (+5.87) | ▲ +10.84% (+44.54) | ▲ +312.90% $41,290 |
Day $438.07$457.55 52W $214.25$498.83 Bollinger Bands $429.67$464.32$498.97 Width: 14.9% – Inside Implied Move ±3.5% $441.95$469.23 |
MACD: Bearish Short: 2.6% (1.1d) Volatility: 46.0% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $17.74 |
Hold Upside: -11.8% |
| C ↑ (Y, F, Z, S) | $123.43 | 9.3M | ▲ +3.98% (+4.73) | ▲ +4.49% (+5.30) | ▲ +14.51% (+15.64) | ▲ +99.18% (+61.46) | ▲ +5.78% (+6.74) | ▲ +74.39% (+52.65) | ▲ +194.45% $29,445 |
Day $117.56$124.06 52W $54.39$124.06 Bollinger Bands $105.98$114.94$123.89 Width: 15.6% – Inside Implied Move ±2.4% $120.91$125.95 |
MACD: Bullish Short: 1.6% (1.9d) Volatility: 25.2% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $2.64 |
Buy Upside: -1.7% |
| DJT ↑ (Y, F, Z, S) | $14.31 | 7.5M | ▲ +3.96% (+0.54) | ▲ +8.78% (+1.15) | ▲ +21.42% (+2.52) | ▼ -35.05% (-7.73) | ▲ +8.12% (+1.07) | ▼ -60.42% (-21.85) | ▼ -9.86% $9,014 |
Day $13.77$14.56 52W $10.18$43.46 Bollinger Bands $9.13$12.65$16.16 Width: 55.6% – Inside Implied Move ±7.0% $13.46$15.16 |
MACD: Bullish Short: 7.4% (0.4d) Volatility: 104.7% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $1.30 |
Strong Sell Upside: N/A |
| ⏸️ SNOW ↗ (Y, F, Z, S) | $225.27 | 3.5M | ▲ +3.95% (+8.56) | ▲ +1.07% (+2.38) | ▼ -4.04% (-9.50) | ▲ +57.06% (+81.85) | ▲ +2.70% (+5.91) | ▲ +38.14% (+62.19) | ▲ +85.32% $18,532 |
Day $216.75$227.40 52W $120.10$280.67 Bollinger Bands $214.10$221.58$229.07 Width: 6.8% – Inside Implied Move ±3.4% $218.84$231.71 |
MACD: Bullish Short: 3.7% (4.0d) Volatility: 41.0% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $6.16 |
Buy Upside: +25.9% |
| DNUT → (Y, F, Z, S) | $4.24 | 1.5M | ▲ +3.92% (+0.16) | ▲ +1.68% (+0.07) | ▲ +0.47% (+0.02) | ▲ +3.00% (+0.12) | ▲ +5.47% (+0.22) | ▼ -55.71% (-5.33) | ▼ -59.28% $4,072 |
Day $4.03$4.30 52W $2.50$9.85 Bollinger Bands $3.96$4.34$4.71 Width: 17.3% – Inside Implied Move ±6.6% $4.00$4.48 |
MACD: Bearish Short: 27.9% (12.2d) Volatility: 67.9% Opt Dir: Strong Bearish Bias: Down Confidence: None (nan%) ATR: $0.15 |
Hold Upside: -9.8% |
| BYND ↓ (Y, F, Z, S) | $0.91 | 128.1M | ▲ +3.72% (+0.03) | ▲ +6.01% (+0.05) | ▼ -26.31% (-0.33) | ▼ -66.89% (-1.85) | ▲ +11.44% (+0.09) | ▼ -76.63% (-3.00) | ▼ -92.97% $703 |
Day $0.86$0.96 52W $0.50$7.69 Bollinger Bands $0.77$1.04$1.31 Width: 51.6% – Inside Implied Move ±19.7% $0.76$1.07 |
MACD: Bearish Short: 27.4% (2.0d) Volatility: 450.3% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $0.10 |
Strong Sell Upside: +76.2% |
| PLTR ↓ (Y, F, Z, S) | $174.10 | 21.3M | ▲ +3.72% (+6.24) | ▼ -5.47% (-10.08) | ▼ -2.15% (-3.82) | ▲ +85.65% (+80.32) | ▼ -2.05% (-3.65) | ▲ +129.32% (+98.18) | ▲ +2654.75% $275,475 |
Day $167.86$177.80 52W $63.40$207.52 Bollinger Bands $170.39$184.36$198.33 Width: 15.2% – Inside Implied Move ±4.1% $168.03$180.17 |
MACD: Bearish Short: 2.1% (1.3d) Volatility: 51.7% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $7.30 |
Strong Sell Upside: +7.3% |
| FER ↗ (Y, F, Z, S) | $66.94 | 684.0K | ▲ +3.70% (+2.39) | ▲ +2.95% (+1.92) | ▲ +1.30% (+0.86) | ▲ +48.18% (+21.76) | ▲ +3.61% (+2.33) | ▲ +60.89% (+25.33) | ▲ +183.15% $28,315 |
Day $64.51$66.94 52W $39.39$68.09 Bollinger Bands $64.11$65.98$67.86 Width: 5.7% – Inside Implied Move ±4.0% $64.66$69.22 |
MACD: Bearish Short: 0.5% (0.3d) Volatility: 20.2% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $1.15 |
Strong Sell Upside: +6.2% |
| ⏸️ NAIL ↘ (Y, F, Z, S) | $53.35 | 953.7K | ▲ +3.69% (+1.90) | ▲ +3.25% (+1.68) | ▼ -14.02% (-8.70) | ▲ +10.79% (+5.20) | ▲ +7.52% (+3.73) | ▼ -35.12% (-28.88) | ▲ +62.24% $16,224 |
Day $50.50$54.59 52W $39.62$103.95 Bollinger Bands $47.65$54.98$62.31 Width: 26.7% – Inside Implied Move ±6.5% $50.39$56.31 |
MACD: Bearish Short: N/A (N/A) Volatility: 72.7% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $2.64 |
Strong Sell Upside: N/A |
| ⏸️ MCHP ↗ (Y, F, Z, S) | $67.41 | 5.8M | ▲ +3.66% (+2.38) | ▲ +4.27% (+2.76) | ▲ +4.16% (+2.69) | ▲ +78.99% (+29.75) | ▲ +5.79% (+3.69) | ▲ +19.30% (+10.90) | ▲ +4.95% $10,495 |
Day $64.91$68.83 52W $33.33$75.98 Bollinger Bands $62.95$65.88$68.81 Width: 8.9% – Inside Implied Move ±4.4% $64.90$69.92 |
MACD: Bearish Short: 5.3% (3.9d) Volatility: 48.3% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $1.90 |
Buy Upside: +11.6% |
| XME ↑ (Y, F, Z, S) | $111.46 | 2.2M | ▲ +3.65% (+3.93) | ▲ +5.64% (+5.95) | ▲ +10.71% (+10.78) | ▲ +104.41% (+56.93) | ▲ +7.58% (+7.85) | ▲ +92.36% (+53.52) | ▲ +125.36% $22,536 |
Day $107.50$111.75 52W $45.72$111.75 Bollinger Bands $96.50$103.86$111.23 Width: 14.2% – Above Upper Implied Move ±5.0% $106.73$116.19 |
MACD: Bullish Short: N/A (N/A) Volatility: 40.0% Opt Dir: Strong Bearish Bias: Down Confidence: None (nan%) ATR: $2.75 |
Strong Sell Upside: N/A |
| SBUX ↗ (Y, F, Z, S) | $87.02 | 6.8M | ▲ +3.63% (+3.05) | ▲ +1.69% (+1.45) | ▲ +2.38% (+2.02) | ▲ +9.02% (+7.20) | ▲ +3.34% (+2.81) | ▼ -4.08% (-3.70) | ▼ -10.39% $8,961 |
Day $83.23$87.25 52W $73.95$115.04 Bollinger Bands $81.93$85.19$88.46 Width: 7.7% – Inside Implied Move ±2.4% $85.27$88.77 |
MACD: Bearish Short: 4.2% (5.5d) Volatility: 29.4% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $2.09 |
Buy Upside: +8.2% |
| SNPS ↑ (Y, F, Z, S) | $497.66 | 1.5M | ▲ +3.59% (+17.24) | ▲ +3.90% (+18.69) | ▲ +7.31% (+33.92) | ▲ +20.41% (+84.34) | ▲ +5.95% (+27.94) | ▼ -0.68% (-3.40) | ▲ +57.97% $15,797 |
Day $478.95$506.30 52W $365.74$651.73 Bollinger Bands $448.02$470.41$492.80 Width: 9.5% – Above Upper Implied Move ±1.8% $490.09$505.23 |
MACD: Bullish Short: 2.3% (2.9d) Volatility: 38.8% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $12.93 |
Buy Upside: +11.9% |
| ⏸️ SOXL ↑ (Y, F, Z, S) | $48.93 | 80.3M | ▲ +3.58% (+1.69) | ▲ +11.66% (+5.11) | ▲ +8.35% (+3.77) | ▲ +433.68% (+39.76) | ▲ +16.42% (+6.90) | ▲ +51.59% (+16.65) | ▲ +422.51% $52,251 |
Day $48.37$51.22 52W $7.21$51.22 Bollinger Bands $36.75$44.07$51.40 Width: 33.2% – Inside Implied Move ±8.6% $45.35$52.51 |
MACD: Bullish Short: N/A (N/A) Volatility: 111.3% Opt Dir: Bearish Bias: Up Confidence: None (nan%) ATR: $2.88 |
Strong Sell Upside: N/A |
| ⏸️ FOUR → (Y, F, Z, S) | $64.90 | 1.7M | ▲ +3.55% (+2.22) | ▼ -0.98% (-0.65) | ▼ -6.42% (-4.46) | ▼ -15.42% (-11.83) | ▲ +3.07% (+1.93) | ▼ -39.11% (-41.68) | ▲ +21.11% $12,111 |
Day $62.40$65.50 52W $61.23$127.50 Bollinger Bands $61.91$65.73$69.54 Width: 11.6% – Inside Implied Move ±6.4% $61.36$68.45 |
MACD: Bullish Short: 20.0% (8.7d) Volatility: 39.1% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $2.12 |
Buy Upside: +43.5% |
| DASH ↗ (Y, F, Z, S) | $227.52 | 3.5M | ▲ +3.52% (+7.73) | ▼ -1.51% (-3.49) | ▲ +2.86% (+6.33) | ▲ +25.54% (+46.28) | ▲ +0.46% (+1.04) | ▲ +30.00% (+52.50) | ▲ +382.75% $48,275 |
Day $218.28$230.96 52W $155.40$285.50 Bollinger Bands $219.03$228.03$237.04 Width: 7.9% – Inside Implied Move ±3.0% $221.77$233.27 |
MACD: Bearish Short: 3.3% (4.1d) Volatility: 54.9% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $6.55 |
Buy Upside: +21.5% |
| ODFL ↗ (Y, F, Z, S) | $164.60 | 716.3K | ▲ +3.40% (+5.41) | ▲ +3.16% (+5.04) | ▲ +7.23% (+11.10) | ▲ +7.66% (+11.71) | ▲ +4.98% (+7.80) | ▼ -9.24% (-16.76) | ▲ +18.93% $11,893 |
Day $158.15$165.95 52W $125.76$208.11 Bollinger Bands $151.25$157.69$164.12 Width: 8.2% – Above Upper Implied Move ±4.8% $157.82$171.39 |
MACD: Bearish Short: 7.6% (7.0d) Volatility: 35.1% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $3.68 |
Strong Sell Upside: -3.9% |
| ⏸️ AEO ↗ (Y, F, Z, S) | $27.25 | 3.4M | ▲ +3.36% (+0.89) | ▲ +1.17% (+0.32) | ▲ +12.68% (+3.07) | ▲ +158.99% (+16.73) | ▲ +3.32% (+0.88) | ▲ +64.69% (+10.70) | ▲ +100.59% $20,059 |
Day $26.24$27.57 52W $9.08$28.15 Bollinger Bands $22.98$26.06$29.14 Width: 23.7% – Inside Implied Move ±5.0% $26.08$28.41 |
MACD: Bearish Short: 15.4% (2.9d) Volatility: 52.7% Opt Dir: Bearish Bias: Up Confidence: None (nan%) ATR: $1.01 |
Strong Sell Upside: -15.2% |
| ⏸️ NTSK ↓ (Y, F, Z, S) | $17.46 | 2.4M | ▲ +3.31% (+0.56) | ▼ -3.91% (-0.71) | ▼ -11.28% (-2.22) | ▼ -22.37% (-5.03) | ▼ -0.46% (-0.08) | ▼ -22.37% (-5.03) | ▼ -22.37% $7,763 |
Day $16.81$17.63 52W $16.57$27.99 Bollinger Bands $15.69$19.57$23.45 Width: 39.6% – Inside Implied Move ±8.9% $16.14$18.78 |
MACD: Bearish Short: N/A (2.3d) Volatility: 67.6% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $1.02 |
Strong Sell Upside: +56.3% |
| CAT ↑ (Y, F, Z, S) | $618.02 | 2.0M | ▲ +3.28% (+19.61) | ▲ +6.81% (+39.41) | ▲ +3.15% (+18.87) | ▲ +112.43% (+327.08) | ▲ +7.88% (+45.15) | ▲ +72.26% (+259.24) | ▲ +170.71% $27,071 |
Day $593.99$621.75 52W $264.29$627.50 Bollinger Bands $555.87$589.62$623.37 Width: 11.4% – Inside Implied Move ±1.7% $608.84$627.20 |
MACD: Bullish Short: 1.5% (3.3d) Volatility: 38.8% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $13.73 |
Buy Upside: -2.9% |
| ARMG → (Y, F, Z, S) | $6.46 | 748.3K | ▲ +3.19% (+0.20) | ▲ +10.75% (+0.63) | ▼ -32.51% (-3.11) | ▲ +3.78% (+0.24) | ▲ +13.33% (+0.76) | ▼ -56.70% (-8.46) | ▼ -56.70% $4,330 |
Day $6.39$7.08 52W $4.09$24.69 Bollinger Bands $4.07$7.16$10.25 Width: 86.3% – Inside Implied Move ±18.3% $5.46$7.46 |
MACD: Bullish Short: N/A (N/A) Volatility: 96.8% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $0.49 |
Strong Sell Upside: N/A |
| EDC ↑ (Y, F, Z, S) | $60.85 | 89.0K | ▲ +3.15% (+1.86) | ▲ +11.71% (+6.38) | ▲ +17.73% (+9.16) | ▲ +136.37% (+35.10) | ▲ +11.52% (+6.29) | ▲ +110.77% (+31.98) | ▲ +105.68% $20,568 |
Day $58.93$61.06 52W $19.88$60.94 Bollinger Bands $47.54$53.27$59.00 Width: 21.5% – Above Upper Implied Move ±36.6% $41.93$79.76 |
MACD: Bullish Short: N/A (N/A) Volatility: 50.0% Opt Dir: Neutral Bias: Up Confidence: None (nan%) ATR: $1.62 |
Strong Sell Upside: N/A |
| JPM ↑ (Y, F, Z, S) | $335.62 | 5.9M | ▲ +3.12% (+10.14) | ▲ +3.67% (+11.87) | ▲ +6.18% (+19.52) | ▲ +46.09% (+105.89) | ▲ +4.16% (+13.40) | ▲ +41.57% (+98.54) | ▲ +165.03% $26,503 |
Day $323.43$337.25 52W $200.22$337.25 Bollinger Bands $304.28$319.71$335.13 Width: 9.7% – Above Upper Implied Move ±1.9% $330.14$341.10 |
MACD: Bullish Short: 0.9% (2.7d) Volatility: 23.8% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $5.14 |
Buy Upside: -1.2% |
| GPRO ↓ (Y, F, Z, S) | $1.50 | 2.0M | ▲ +3.08% (+0.04) | ▲ +1.01% (+0.01) | ▼ -18.21% (-0.34) | ▲ +186.12% (+0.98) | ▲ +6.74% (+0.10) | ▲ +30.87% (+0.36) | ▼ -70.49% $2,951 |
Day $1.41$1.52 52W $0.40$3.05 Bollinger Bands $1.34$1.62$1.89 Width: 34.3% – Inside Implied Move ±11.3% $1.36$1.65 |
MACD: Bearish Short: 14.4% (7.7d) Volatility: 76.1% Opt Dir: Bearish Bias: Up Confidence: None (nan%) ATR: $0.08 |
Strong Sell Upside: -13.6% |
| XLE ↑ (Y, F, Z, S) | $47.06 | 79.3M | ▲ +3.08% (+1.40) | ▲ +5.46% (+2.44) | ▲ +2.92% (+1.33) | ▲ +18.41% (+7.31) | ▲ +5.24% (+2.35) | ▲ +11.70% (+4.93) | ▲ +21.22% $12,122 |
Day $45.65$48.09 52W $36.32$47.32 Bollinger Bands $43.15$44.84$46.53 Width: 7.5% – Above Upper Implied Move ±2.1% $46.22$47.89 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.3% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $0.77 |
Strong Sell Upside: N/A |
| ⏸️ DIS ↑ (Y, F, Z, S) | $115.28 | 6.3M | ▲ +3.07% (+3.43) | ▲ +0.95% (+1.09) | ▲ +10.04% (+10.52) | ▲ +37.43% (+31.40) | ▲ +1.33% (+1.51) | ▲ +4.96% (+5.44) | ▲ +28.37% $12,837 |
Day $110.84$116.03 52W $79.22$123.85 Bollinger Bands $105.46$111.34$117.23 Width: 10.6% – Inside Implied Move ±2.1% $113.22$117.34 |
MACD: Bullish Short: 1.2% (2.4d) Volatility: 25.9% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $2.04 |
Strong Sell Upside: +14.9% |
| NBIS ↑ (Y, F, Z, S) | $92.70 | 8.7M | ▲ +3.06% (+2.75) | ▲ +7.74% (+6.66) | ▼ -9.82% (-10.10) | ▲ +330.56% (+71.17) | ▲ +10.75% (+8.99) | ▲ +196.93% (+61.48) | ▲ +363.50% $46,350 |
Day $89.95$95.44 52W $18.31$141.10 Bollinger Bands $75.49$88.75$102.01 Width: 29.9% – Inside Implied Move ±7.8% $86.55$98.85 |
MACD: Bullish Short: 15.2% (3.8d) Volatility: 88.0% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $5.79 |
Buy Upside: +63.4% |
| MS ↑ (Y, F, Z, S) | $187.46 | 3.9M | ▲ +3.06% (+5.56) | ▲ +4.18% (+7.52) | ▲ +7.19% (+12.57) | ▲ +75.34% (+80.55) | ▲ +5.59% (+9.93) | ▲ +49.80% (+62.32) | ▲ +141.46% $24,146 |
Day $180.50$188.51 52W $92.37$188.50 Bollinger Bands $172.79$178.92$185.04 Width: 6.8% – Above Upper Implied Move ±1.3% $185.43$189.49 |
MACD: Bullish Short: 1.3% (3.5d) Volatility: 24.6% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $3.34 |
Buy Upside: -6.7% |
| DDM ↗ (Y, F, Z, S) | $59.26 | 423.4K | ▲ +3.01% (+1.73) | ▲ +2.49% (+1.44) | ▲ +4.86% (+2.75) | ▲ +52.55% (+20.41) | ▲ +4.22% (+2.40) | ▲ +24.82% (+11.79) | ▲ +92.62% $19,262 |
Day $57.44$59.53 52W $34.27$59.51 Bollinger Bands $55.73$57.45$59.16 Width: 6.0% – Above Upper Implied Move ±8.1% $55.19$63.33 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.3% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $0.96 |
Strong Sell Upside: N/A |
| ⏸️ PYPL → (Y, F, Z, S) | $59.83 | 10.6M | ▲ +2.92% (+1.69) | ▲ +0.58% (+0.34) | ▼ -3.07% (-1.90) | ▼ -1.68% (-1.02) | ▲ +2.49% (+1.45) | ▼ -33.01% (-29.49) | ▼ -21.37% $7,863 |
Day $57.70$60.10 52W $55.72$93.03 Bollinger Bands $58.01$60.22$62.44 Width: 7.4% – Inside Implied Move ±2.6% $58.50$61.17 |
MACD: Bullish Short: 4.7% (3.0d) Volatility: 34.1% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $1.26 |
Hold Upside: +29.5% |
| ⏸️ TRI → (Y, F, Z, S) | $129.97 | 362.0K | ▲ +2.86% (+3.61) | ▼ -2.44% (-3.25) | ▼ -2.78% (-3.71) | ▼ -27.78% (-49.99) | ▼ -1.46% (-1.92) | ▼ -18.08% (-28.68) | ▲ +18.07% $11,807 |
Day $126.30$130.22 52W $126.21$216.72 Bollinger Bands $127.86$131.50$135.15 Width: 5.5% – Inside Implied Move ±2.8% $126.83$133.12 |
MACD: Bullish Short: N/A (6.5d) Volatility: 28.2% Opt Dir: Strong Bearish Bias: Down Confidence: None (nan%) ATR: $2.19 |
Strong Sell Upside: +39.1% |
| HON ↑ (Y, F, Z, S) | $201.45 | 1.3M | ▲ +2.84% (+5.57) | ▲ +2.21% (+4.36) | ▲ +4.80% (+9.22) | ▲ +10.50% (+19.14) | ▲ +3.26% (+6.36) | ▼ -1.50% (-3.08) | ▲ +11.51% $11,151 |
Day $194.60$201.78 52W $166.32$225.29 Bollinger Bands $189.92$195.87$201.83 Width: 6.1% – Inside Implied Move ±2.3% $197.50$205.40 |
MACD: Bullish Short: 1.5% (3.0d) Volatility: 23.6% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $3.12 |
Buy Upside: +17.5% |
| FBL ↗ (Y, F, Z, S) | $32.49 | 1.1M | ▲ +2.82% (+0.89) | ▲ +0.22% (+0.07) | ▼ -1.44% (-0.47) | ▲ +50.16% (+10.85) | ▼ -0.06% (-0.02) | ▼ -12.93% (-4.83) | ▲ +769.28% $86,928 |
Day $31.22$32.92 52W $19.75$50.70 Bollinger Bands $31.00$32.51$34.02 Width: 9.3% – Inside Implied Move ±6.9% $30.58$34.40 |
MACD: Bullish Short: N/A (N/A) Volatility: 68.1% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $1.26 |
Strong Sell Upside: N/A |
| ⏸️ V ↑ (Y, F, Z, S) | $356.16 | 4.7M | ▲ +2.79% (+9.68) | ▲ +0.44% (+1.55) | ▲ +8.88% (+29.06) | ▲ +8.64% (+28.32) | ▲ +1.55% (+5.45) | ▲ +14.58% (+45.33) | ▲ +72.56% $17,256 |
Day $343.02$357.54 52W $297.39$374.11 Bollinger Bands $325.60$345.63$365.66 Width: 11.6% – Inside Implied Move ±1.5% $351.71$360.60 |
MACD: Bullish Short: 1.5% (4.6d) Volatility: 20.5% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $4.61 |
Strong Buy Upside: +11.1% |
| BUZZ ↑ (Y, F, Z, S) | $34.24 | 153.5K | ▲ +2.79% (+0.93) | ▲ +3.92% (+1.29) | ▼ -2.37% (-0.83) | ▲ +58.08% (+12.58) | ▲ +5.39% (+1.75) | ▲ +29.60% (+7.82) | ▲ +185.40% $28,540 |
Day $33.40$34.32 52W $18.82$39.58 Bollinger Bands $31.60$33.56$35.53 Width: 11.7% – Inside Implied Move ±5.1% $32.74$35.74 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.3% Opt Dir: Strong Bearish Bias: Down Confidence: None (nan%) ATR: $0.85 |
Strong Sell Upside: N/A |
| GEHC ↗ (Y, F, Z, S) | $85.09 | 1.2M | ▲ +2.74% (+2.27) | ▲ +2.33% (+1.94) | ▲ +3.11% (+2.57) | ▲ +36.62% (+22.81) | ▲ +3.74% (+3.07) | ▲ +4.32% (+3.52) | ▲ +44.87% $14,487 |
Day $81.00$85.44 52W $57.57$94.66 Bollinger Bands $81.39$83.56$85.73 Width: 5.2% – Inside Implied Move ±2.1% $83.59$86.59 |
MACD: Bearish Short: 3.4% (5.1d) Volatility: 28.1% Opt Dir: Bearish Bias: Up Confidence: None (nan%) ATR: $1.42 |
Buy Upside: +6.9% |
| PDD ↑ (Y, F, Z, S) | $118.87 | 4.6M | ▲ +2.70% (+3.12) | ▲ +4.13% (+4.72) | ▲ +1.75% (+2.05) | ▲ +26.88% (+25.18) | ▲ +4.83% (+5.48) | ▲ +20.05% (+19.85) | ▲ +24.56% $12,456 |
Day $116.28$119.19 52W $87.11$139.41 Bollinger Bands $105.47$112.99$120.50 Width: 13.3% – Inside Implied Move ±3.5% $115.37$122.37 |
MACD: Bullish Short: 3.4% (4.1d) Volatility: 31.1% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $3.39 |
Buy Upside: +24.3% |
| AMZN ↑ (Y, F, Z, S) | $232.59 | 27.1M | ▲ +2.69% (+6.09) | ▲ +0.22% (+0.52) | ▲ +1.52% (+3.48) | ▲ +34.75% (+59.98) | ▲ +0.77% (+1.77) | ▲ +2.19% (+4.98) | ▲ +179.82% $27,982 |
Day $225.93$234.00 52W $161.38$258.60 Bollinger Bands $221.40$228.65$235.90 Width: 6.3% – Inside Implied Move ±2.4% $227.90$237.28 |
MACD: Bullish Short: 0.8% (2.2d) Volatility: 34.4% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $4.32 |
Strong Buy Upside: +27.1% |
| XLF ↑ (Y, F, Z, S) | $56.39 | 41.3M | ▲ +2.66% (+1.46) | ▲ +1.93% (+1.07) | ▲ +5.45% (+2.92) | ▲ +22.12% (+10.21) | ▲ +2.96% (+1.62) | ▲ +18.03% (+8.61) | ▲ +70.98% $17,098 |
Day $54.68$56.51 52W $41.78$56.51 Bollinger Bands $53.03$54.72$56.41 Width: 6.2% – Inside Implied Move ±1.2% $55.81$56.97 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.1% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $0.59 |
Strong Sell Upside: N/A |
| OPEN ↓ (Y, F, Z, S) | $6.23 | 36.6M | ▲ +2.64% (+0.16) | ▲ +6.87% (+0.40) | ▼ -17.81% (-1.35) | ▲ +553.07% (+5.28) | ▲ +6.87% (+0.40) | ▲ +262.23% (+4.51) | ▲ +471.59% $57,159 |
Day $5.99$6.26 52W $0.51$10.87 Bollinger Bands $5.50$6.45$7.40 Width: 29.4% – Inside Implied Move ±7.1% $5.86$6.60 |
MACD: Bearish Short: 13.7% (2.4d) Volatility: 99.4% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $0.34 |
Hold Upside: -52.1% |
| SCHW ↑ (Y, F, Z, S) | $104.22 | 5.5M | ▲ +2.61% (+2.65) | ▲ +2.88% (+2.92) | ▲ +9.68% (+9.19) | ▲ +38.09% (+28.75) | ▲ +4.32% (+4.31) | ▲ +41.65% (+30.65) | ▲ +31.00% $13,100 |
Day $100.90$104.44 52W $65.30$104.43 Bollinger Bands $92.19$98.48$104.77 Width: 12.8% – Inside Implied Move ±1.7% $102.75$105.70 |
MACD: Bullish Short: 1.1% (2.4d) Volatility: 18.4% Opt Dir: Bearish Bias: Up Confidence: None (nan%) ATR: $1.68 |
Buy Upside: +8.2% |
| DOW ↑ (Y, F, Z, S) | $24.90 | 8.6M | ▲ +2.59% (+0.63) | ▲ +6.63% (+1.55) | ▲ +8.87% (+2.03) | ▼ -6.67% (-1.78) | ▲ +6.50% (+1.52) | ▼ -32.68% (-12.09) | ▼ -43.75% $5,625 |
Day $24.18$25.15 52W $19.82$39.24 Bollinger Bands $22.23$23.49$24.75 Width: 10.7% – Above Upper Implied Move ±3.4% $24.18$25.62 |
MACD: Bullish Short: 4.8% (3.2d) Volatility: 47.2% Opt Dir: Bearish Bias: Up Confidence: None (nan%) ATR: $0.63 |
Hold Upside: +11.0% |
| COST ↑ (Y, F, Z, S) | $875.81 | 1.3M | ▲ +2.49% (+21.31) | ▲ +0.92% (+7.97) | ▼ -2.24% (-20.05) | ▼ -11.57% (-114.62) | ▲ +1.56% (+13.47) | ▼ -4.59% (-42.11) | ▲ +102.70% $20,270 |
Day $850.23$878.77 52W $844.06$1073.82 Bollinger Bands $843.05$869.35$895.64 Width: 6.0% – Inside Implied Move ±2.0% $861.20$890.42 |
MACD: Bullish Short: 1.5% (2.5d) Volatility: 18.0% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $13.48 |
Buy Upside: +18.0% |
| ⏸️ SPYU ↗ (Y, F, Z, S) | $56.54 | 581.4K | ▲ +2.48% (+1.37) | ▼ -0.69% (-0.39) | ▲ +0.30% (+0.17) | ▲ +131.71% (+32.14) | ▲ +3.10% (+1.70) | ▲ +14.26% (+7.06) | ▲ +432.37% $53,237 |
Day $55.45$57.11 52W $18.15$60.42 Bollinger Bands $52.51$55.78$59.06 Width: 11.7% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 51.1% Opt Dir: Neutral Bias: Down Confidence: None (nan%) ATR: $1.73 |
Strong Sell Upside: N/A |
| CPRT ↗ (Y, F, Z, S) | $38.67 | 7.3M | ▲ +2.40% (+0.90) | ▼ -2.06% (-0.82) | ▼ -0.32% (-0.12) | ▼ -35.20% (-21.01) | ▼ -1.21% (-0.48) | ▼ -31.65% (-17.91) | ▲ +27.75% $12,775 |
Day $37.41$39.15 52W $37.41$63.85 Bollinger Bands $38.08$38.94$39.80 Width: 4.4% – Inside Implied Move ±4.9% $37.08$40.27 |
MACD: Bullish Short: 3.8% (3.8d) Volatility: 22.3% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $0.67 |
Buy Upside: +26.4% |
| XOM ↑ (Y, F, Z, S) | $125.56 | 20.5M | ▲ +2.37% (+2.91) | ▲ +4.17% (+5.03) | ▲ +7.19% (+8.42) | ▲ +20.66% (+21.50) | ▲ +4.34% (+5.22) | ▲ +20.82% (+21.63) | ▲ +27.46% $12,746 |
Day $122.39$128.58 52W $95.18$125.93 Bollinger Bands $113.95$118.89$123.82 Width: 8.3% – Above Upper Implied Move ±2.2% $123.24$127.88 |
MACD: Bullish Short: 1.2% (3.2d) Volatility: 18.4% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $2.05 |
Buy Upside: +4.6% |
| APP ↘ (Y, F, Z, S) | $632.99 | 2.2M | ▲ +2.37% (+14.67) | ▼ -9.42% (-65.83) | ▼ -7.43% (-50.79) | ▲ +165.72% (+394.77) | ▼ -6.06% (-40.83) | ▲ +78.34% (+278.06) | ▲ +6326.29% $642,629 |
Day $603.77$642.28 52W $200.50$745.61 Bollinger Bands $629.02$692.20$755.38 Width: 18.3% – Inside Implied Move ±5.3% $604.23$661.75 |
MACD: Bearish Short: 5.2% (4.7d) Volatility: 55.2% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $31.62 |
Strong Sell Upside: +16.9% |
| ADP → (Y, F, Z, S) | $258.86 | 847.4K | ▲ +2.36% (+5.98) | ▼ -0.29% (-0.75) | ▲ +0.43% (+1.12) | ▼ -10.26% (-29.59) | ▲ +0.63% (+1.62) | ▼ -7.85% (-22.05) | ▲ +18.37% $11,837 |
Day $251.65$259.14 52W $245.59$324.50 Bollinger Bands $253.06$259.68$266.30 Width: 5.1% – Inside Implied Move ±3.3% $251.56$266.15 |
MACD: Bearish Short: 2.1% (3.2d) Volatility: 20.6% Opt Dir: Strong Bearish Bias: Down Confidence: None (nan%) ATR: $3.99 |
Hold Upside: +11.9% |
| NKE ↑ (Y, F, Z, S) | $64.78 | 16.9M | ▲ +2.36% (+1.50) | ▲ +5.82% (+3.57) | ▼ -1.39% (-0.92) | ▲ +18.30% (+10.02) | ▲ +1.67% (+1.07) | ▼ -7.92% (-5.57) | ▼ -43.37% $5,663 |
Day $63.27$65.37 52W $51.34$80.55 Bollinger Bands $56.66$63.42$70.17 Width: 21.3% – Inside Implied Move ±2.6% $63.34$66.21 |
MACD: Bullish Short: 3.9% (1.0d) Volatility: 38.6% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $2.08 |
Buy Upside: +19.2% |
| UNH ↑ (Y, F, Z, S) | $344.29 | 5.7M | ▲ +2.35% (+7.89) | ▲ +4.67% (+15.35) | ▲ +3.93% (+13.03) | ▼ -22.65% (-100.80) | ▲ +4.30% (+14.18) | ▼ -31.32% (-157.03) | ▼ -25.77% $7,423 |
Day $333.74$346.94 52W $231.57$594.32 Bollinger Bands $319.19$331.33$343.47 Width: 7.3% – Above Upper Implied Move ±2.7% $336.39$352.20 |
MACD: Bullish Short: 1.6% (2.6d) Volatility: 27.2% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $7.42 |
Strong Sell Upside: +14.0% |
| TQQQ → (Y, F, Z, S) | $53.53 | 203.6M | ▲ +2.26% (+1.19) | ▼ -1.75% (-0.96) | ▼ -3.41% (-1.89) | ▲ +138.35% (+31.07) | ▲ +1.55% (+0.81) | ▲ +26.70% (+11.28) | ▲ +580.54% $68,054 |
Day $52.35$54.33 52W $17.41$60.59 Bollinger Bands $50.12$53.92$57.71 Width: 14.1% – Inside Implied Move ±4.2% $51.64$55.43 |
MACD: Bearish Short: N/A (N/A) Volatility: 55.2% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $1.82 |
Strong Sell Upside: N/A |
| TMO ↑ (Y, F, Z, S) | $605.81 | 1.6M | ▲ +2.24% (+13.30) | ▲ +3.54% (+20.74) | ▲ +5.39% (+31.00) | ▲ +42.09% (+179.46) | ▲ +4.55% (+26.36) | ▲ +13.17% (+70.51) | ▲ +9.75% $10,975 |
Day $589.51$608.40 52W $384.82$608.82 Bollinger Bands $555.27$576.36$597.44 Width: 7.3% – Above Upper Implied Move ±1.1% $600.11$611.50 |
MACD: Bullish Short: 1.4% (3.8d) Volatility: 18.1% Opt Dir: Neutral Bias: Up Confidence: None (nan%) ATR: $9.84 |
Buy Upside: +5.9% |
| TTWO ↑ (Y, F, Z, S) | $257.13 | 410.8K | ▲ +2.20% (+5.53) | ▲ +0.56% (+1.43) | ▲ +3.89% (+9.62) | ▲ +20.85% (+44.36) | ▲ +0.43% (+1.10) | ▲ +36.06% (+68.15) | ▲ +142.67% $24,267 |
Day $250.00$258.00 52W $177.35$264.79 Bollinger Bands $238.44$249.07$259.69 Width: 8.5% – Inside Implied Move ±2.1% $252.63$261.64 |
MACD: Bullish Short: 4.6% (5.8d) Volatility: 25.3% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $4.70 |
Strong Buy Upside: +7.9% |
| ⏸️ RKLX ↑ (Y, F, Z, S) | $47.93 | 4.4M | ▲ +2.20% (+1.03) | ▲ +19.01% (+7.66) | ▲ +117.99% (+25.94) | ▲ +703.01% (+41.96) | ▲ +20.46% (+8.14) | ▲ +808.69% (+42.66) | ▲ +808.69% $90,869 |
Day $41.12$48.28 52W $3.32$55.97 Bollinger Bands $17.11$36.25$55.40 Width: 105.6% – Inside Implied Move ±26.7% $37.05$58.81 |
MACD: Bullish Short: N/A (N/A) Volatility: 182.2% Opt Dir: Neutral Bias: Up Confidence: None (nan%) ATR: $7.03 |
Strong Sell Upside: N/A |
| ⏸️ AXP ↗ (Y, F, Z, S) | $380.74 | 1.2M | ▲ +2.15% (+8.01) | ▲ +1.67% (+6.26) | ▲ +2.81% (+10.42) | ▲ +52.61% (+131.26) | ▲ +3.15% (+11.61) | ▲ +27.47% (+82.04) | ▲ +169.57% $26,957 |
Day $370.09$383.70 52W $218.83$386.63 Bollinger Bands $363.06$375.74$388.42 Width: 6.8% – Inside Implied Move ±2.1% $373.94$387.54 |
MACD: Bearish Short: 1.8% (4.1d) Volatility: 27.0% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $5.76 |
Hold Upside: -4.4% |
| ⏸️ SPXL ↗ (Y, F, Z, S) | $226.25 | 1.6M | ▲ +2.08% (+4.61) | ▼ -0.16% (-0.37) | ▲ +1.29% (+2.87) | ▲ +105.66% (+116.24) | ▲ +2.56% (+5.64) | ▲ +29.36% (+51.35) | ▲ +285.01% $38,501 |
Day $221.32$227.68 52W $86.59$232.01 Bollinger Bands $212.45$222.58$232.72 Width: 9.1% – Inside Implied Move ±3.0% $220.43$232.07 |
MACD: Bearish Short: N/A (N/A) Volatility: 39.0% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $5.33 |
Strong Sell Upside: N/A |
| CHTR ↑ (Y, F, Z, S) | $213.56 | 705.4K | ▲ +2.05% (+4.28) | ▲ +2.16% (+4.52) | ▲ +6.79% (+13.58) | ▼ -37.00% (-125.40) | ▲ +2.30% (+4.81) | ▼ -38.90% (-135.99) | ▼ -40.91% $5,909 |
Day $208.10$215.10 52W $193.00$437.06 Bollinger Bands $202.70$208.30$213.89 Width: 5.4% – Inside Implied Move ±3.5% $207.20$219.92 |
MACD: Bullish Short: 24.8% (9.4d) Volatility: 31.0% Opt Dir: Strong Bearish Bias: Down Confidence: None (nan%) ATR: $4.46 |
Hold Upside: +44.0% |
| FAST → (Y, F, Z, S) | $41.26 | 2.4M | ▲ +2.04% (+0.83) | ▼ -0.06% (-0.03) | ▼ -1.16% (-0.49) | ▲ +2.72% (+1.09) | ▲ +2.83% (+1.13) | ▲ +17.11% (+6.03) | ▲ +92.16% $19,216 |
Day $40.26$41.76 52W $34.77$50.37 Bollinger Bands $40.06$41.48$42.91 Width: 6.9% – Inside Implied Move ±2.9% $40.24$42.28 |
MACD: Bearish Short: 3.1% (4.7d) Volatility: 23.8% Opt Dir: Strong Bearish Bias: Down Confidence: None (nan%) ATR: $0.68 |
Hold Upside: +6.6% |
| ⏸️ UPRO ↗ (Y, F, Z, S) | $118.68 | 3.4M | ▲ +2.02% (+2.35) | ▼ -0.20% (-0.24) | ▲ +1.28% (+1.49) | ▲ +105.16% (+60.83) | ▲ +2.52% (+2.92) | ▲ +29.28% (+26.88) | ▲ +282.74% $38,274 |
Day $116.33$119.48 52W $45.54$121.84 Bollinger Bands $111.53$116.80$122.06 Width: 9.0% – Inside Implied Move ±3.3% $115.38$121.98 |
MACD: Bearish Short: N/A (N/A) Volatility: 38.9% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $2.79 |
Strong Sell Upside: N/A |
| QTUM ↑ (Y, F, Z, S) | $114.63 | 429.2K | ▲ +2.00% (+2.25) | ▲ +3.77% (+4.16) | ▲ +1.87% (+2.10) | ▲ +65.27% (+45.27) | ▲ +4.53% (+4.97) | ▲ +35.66% (+30.13) | ▲ +199.74% $29,974 |
Day $112.62$115.30 52W $62.13$115.44 Bollinger Bands $107.16$111.52$115.87 Width: 7.8% – Inside Implied Move ±5.2% $109.61$119.65 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.6% Opt Dir: Bearish Bias: Up Confidence: None (nan%) ATR: $1.96 |
Strong Sell Upside: N/A |
| WDAY ↓ (Y, F, Z, S) | $209.89 | 1.6M | ▲ +1.99% (+4.10) | ▼ -4.16% (-9.10) | ▼ -3.11% (-6.73) | ▼ -5.04% (-11.13) | ▼ -2.28% (-4.89) | ▼ -17.41% (-44.25) | ▲ +31.03% $13,103 |
Day $202.40$212.45 52W $202.22$283.68 Bollinger Bands $208.70$217.78$226.85 Width: 8.3% – Inside Implied Move ±2.2% $205.92$213.86 |
MACD: Bearish Short: 3.8% (3.0d) Volatility: 32.5% Opt Dir: Neutral Bias: Up Confidence: None (nan%) ATR: $5.00 |
Buy Upside: +31.4% |
| KOSS ↓ (Y, F, Z, S) | $4.43 | 77.4K | ▲ +1.98% (+0.09) | ▲ +2.69% (+0.12) | ▼ -8.74% (-0.42) | ▼ -3.78% (-0.17) | ▲ +6.91% (+0.29) | ▼ -42.29% (-3.24) | ▼ -16.49% $8,351 |
Day $4.28$4.70 52W $4.00$8.59 Bollinger Bands $4.13$4.49$4.85 Width: 16.0% – Inside |
MACD: Bearish Short: 3.5% (2.0d) Volatility: 57.4% Opt Dir: Neutral Bias: Down Confidence: None (nan%) ATR: $0.22 |
Strong Sell Upside: N/A |
| XLY → (Y, F, Z, S) | $120.69 | 12.0M | ▲ +1.98% (+2.34) | ▼ -0.13% (-0.16) | ▲ +1.56% (+1.86) | ▲ +30.96% (+28.53) | ▲ +1.07% (+1.28) | ▲ +7.36% (+8.28) | ▲ +91.89% $19,189 |
Day $118.35$121.15 52W $86.04$123.39 Bollinger Bands $117.55$120.54$123.54 Width: 5.0% – Inside Implied Move ±3.6% $117.04$124.35 |
MACD: Bearish Short: N/A (N/A) Volatility: 19.4% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $1.47 |
Strong Sell Upside: N/A |
| BAC ↑ (Y, F, Z, S) | $57.06 | 23.1M | ▲ +1.97% (+1.10) | ▲ +3.08% (+1.71) | ▲ +5.89% (+3.17) | ▲ +55.07% (+20.26) | ▲ +3.74% (+2.06) | ▲ +28.58% (+12.68) | ▲ +81.17% $18,117 |
Day $55.68$57.55 52W $32.53$57.55 Bollinger Bands $53.27$55.11$56.96 Width: 6.7% – Above Upper Implied Move ±1.8% $56.17$57.94 |
MACD: Bullish Short: 1.6% (3.5d) Volatility: 21.2% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $0.87 |
Buy Upside: +5.6% |
| BRKU ↘ (Y, F, Z, S) | $24.71 | 67.8K | ▲ +1.97% (+0.48) | ▲ +0.04% (+0.01) | ▼ -1.71% (-0.43) | ▼ -14.51% (-4.19) | ▼ -0.60% (-0.15) | ▲ +7.01% (+1.62) | ▲ +1.62% $10,162 |
Day $24.02$24.89 52W $21.43$31.80 Bollinger Bands $23.87$24.66$25.45 Width: 6.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 28.0% Opt Dir: Neutral Bias: Down Confidence: None (nan%) ATR: $0.57 |
Strong Sell Upside: N/A |
| TRV ↗ (Y, F, Z, S) | $290.71 | 513.7K | ▲ +1.94% (+5.52) | ▼ -0.42% (-1.21) | ▲ +3.19% (+8.98) | ▲ +15.01% (+37.93) | ▲ +0.23% (+0.65) | ▲ +22.15% (+52.72) | ▲ +64.08% $16,408 |
Day $282.62$291.49 52W $226.54$295.68 Bollinger Bands $276.91$288.08$299.24 Width: 7.8% – Inside Implied Move ±2.5% $284.42$297.00 |
MACD: Bearish Short: 1.7% (3.6d) Volatility: 17.2% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $4.03 |
Hold Upside: +2.1% |
| CSGP ↗ (Y, F, Z, S) | $66.94 | 2.3M | ▲ +1.90% (+1.25) | ▼ -0.98% (-0.66) | ▼ -1.83% (-1.25) | ▼ -16.01% (-12.76) | ▼ -0.45% (-0.30) | ▼ -6.00% (-4.27) | ▼ -10.63% $8,937 |
Day $65.22$67.38 52W $62.00$97.43 Bollinger Bands $63.71$66.53$69.36 Width: 8.5% – Inside Implied Move ±6.6% $63.20$70.68 |
MACD: Bullish Short: 4.9% (4.6d) Volatility: 32.6% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $1.69 |
Strong Sell Upside: +37.3% |
| ⏸️ XRT ↗ (Y, F, Z, S) | $87.51 | 3.1M | ▲ +1.88% (+1.61) | ▲ +1.10% (+0.96) | ▲ +2.96% (+2.51) | ▲ +32.37% (+21.40) | ▲ +2.61% (+2.22) | ▲ +10.35% (+8.21) | ▲ +48.91% $14,891 |
Day $85.40$87.61 52W $60.97$89.13 Bollinger Bands $85.25$86.89$88.53 Width: 3.8% – Inside Implied Move ±3.3% $85.05$89.98 |
MACD: Bearish Short: N/A (N/A) Volatility: 22.4% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $1.04 |
Strong Sell Upside: N/A |
| ⏸️ MA ↗ (Y, F, Z, S) | $573.34 | 1.4M | ▲ +1.81% (+10.21) | ▼ -0.79% (-4.57) | ▲ +5.72% (+31.03) | ▲ +11.12% (+57.39) | ▲ +0.43% (+2.46) | ▲ +12.64% (+64.33) | ▲ +65.88% $16,588 |
Day $556.92$576.26 52W $463.61$600.98 Bollinger Bands $537.88$565.52$593.17 Width: 9.8% – Inside Implied Move ±1.6% $565.32$581.35 |
MACD: Bearish Short: 0.8% (2.8d) Volatility: 19.6% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $7.46 |
Buy Upside: +14.8% |
| ⏸️ PANW ↓ (Y, F, Z, S) | $182.60 | 3.0M | ▲ +1.80% (+3.23) | ▼ -2.27% (-4.25) | ▼ -6.68% (-13.08) | ▲ +8.89% (+14.91) | ▼ -0.87% (-1.60) | ▲ +1.73% (+3.10) | ▲ +170.30% $27,030 |
Day $179.37$185.84 52W $144.15$223.61 Bollinger Bands $178.95$188.33$197.70 Width: 10.0% – Inside Implied Move ±2.4% $178.80$186.40 |
MACD: Bearish Short: 6.5% (8.2d) Volatility: 28.2% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $3.86 |
Buy Upside: +24.9% |
| QCOM ↘ (Y, F, Z, S) | $176.07 | 3.3M | ▲ +1.79% (+3.09) | ▲ +1.52% (+2.64) | ▲ +0.99% (+1.72) | ▲ +31.02% (+41.68) | ▲ +2.93% (+5.02) | ▲ +12.61% (+19.72) | ▲ +72.28% $17,228 |
Day $173.48$178.85 52W $118.79$204.90 Bollinger Bands $169.91$175.54$181.17 Width: 6.4% – Inside Implied Move ±2.9% $171.67$180.47 |
MACD: Bearish Short: 3.2% (4.5d) Volatility: 40.3% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $3.26 |
Buy Upside: +9.8% |
| ACN → (Y, F, Z, S) | $264.59 | 1.8M | ▲ +1.78% (+4.64) | ▼ -2.49% (-6.75) | ▼ -1.76% (-4.75) | ▼ -5.82% (-16.35) | ▼ -1.38% (-3.71) | ▼ -23.61% (-81.79) | ▲ +5.34% $10,534 |
Day $256.10$266.75 52W $229.40$394.41 Bollinger Bands $263.11$269.81$276.50 Width: 5.0% – Inside Implied Move ±2.2% $259.62$269.56 |
MACD: Bearish Short: 2.1% (3.3d) Volatility: 27.8% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $5.88 |
Buy Upside: +8.9% |
| AIBU → (Y, F, Z, S) | $50.47 | 15.6K | ▲ +1.75% (+0.87) | ▲ +0.20% (+0.10) | ▼ -5.47% (-2.92) | ▲ +124.29% (+27.97) | ▲ +2.22% (+1.10) | ▲ +37.12% (+13.66) | ▲ +101.19% $20,119 |
Day $49.93$51.16 52W $18.29$64.16 Bollinger Bands $45.81$50.92$56.04 Width: 20.1% – Inside Implied Move ±31.5% $36.95$63.98 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.3% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $1.71 |
Strong Sell Upside: N/A |
| ⏸️ ARM → (Y, F, Z, S) | $116.69 | 3.7M | ▲ +1.71% (+1.96) | ▲ +5.59% (+6.18) | ▼ -16.94% (-23.80) | ▲ +15.84% (+15.96) | ▲ +6.75% (+7.38) | ▼ -20.84% (-30.72) | ▲ +83.50% $18,350 |
Day $116.00$122.50 52W $80.00$183.16 Bollinger Bands $96.89$121.42$145.94 Width: 40.4% – Inside Implied Move ±4.4% $112.36$121.02 |
MACD: Bullish Short: 10.1% (2.8d) Volatility: 48.3% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $4.43 |
Buy Upside: +39.9% |
| ROST ↗ (Y, F, Z, S) | $185.82 | 786.7K | ▲ +1.68% (+3.07) | ▲ +2.82% (+5.10) | ▲ +5.17% (+9.13) | ▲ +34.12% (+47.27) | ▲ +3.15% (+5.68) | ▲ +21.25% (+32.57) | ▲ +62.15% $16,215 |
Day $182.56$185.85 52W $121.41$185.85 Bollinger Bands $177.09$181.43$185.77 Width: 4.8% – Above Upper Implied Move ±1.7% $183.16$188.47 |
MACD: Bearish Short: 2.2% (3.3d) Volatility: 23.7% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $2.51 |
Buy Upside: -0.5% |
| IDXX ↓ (Y, F, Z, S) | $681.20 | 182.3K | ▲ +1.67% (+11.21) | ▼ -0.97% (-6.69) | ▼ -5.06% (-36.27) | ▲ +65.54% (+269.71) | ▲ +0.69% (+4.67) | ▲ +58.73% (+252.04) | ▲ +62.50% $16,250 |
Day $650.01$681.89 52W $356.14$769.98 Bollinger Bands $670.93$693.96$716.99 Width: 6.6% – Inside Implied Move ±5.3% $650.78$711.62 |
MACD: Bearish Short: 3.4% (4.2d) Volatility: 39.2% Opt Dir: Neutral Bias: Up Confidence: None (nan%) ATR: $13.65 |
Buy Upside: +12.4% |
| ⏸️ ADI ↗ (Y, F, Z, S) | $278.15 | 1.0M | ▲ +1.61% (+4.41) | ▲ +0.91% (+2.52) | ▲ +0.68% (+1.87) | ▲ +59.71% (+103.99) | ▲ +2.56% (+6.95) | ▲ +29.70% (+63.69) | ▲ +83.49% $18,349 |
Day $272.47$281.83 52W $156.76$284.23 Bollinger Bands $270.54$276.98$283.43 Width: 4.7% – Inside Implied Move ±2.5% $272.28$284.01 |
MACD: Bearish Short: 2.2% (3.7d) Volatility: 30.6% Opt Dir: Bearish Bias: Up Confidence: None (nan%) ATR: $4.63 |
Strong Sell Upside: +2.7% |
| ⏸️ NXPI → (Y, F, Z, S) | $224.83 | 747.3K | ▲ +1.60% (+3.55) | ▲ +1.98% (+4.37) | ▼ -0.14% (-0.32) | ▲ +33.50% (+56.41) | ▲ +3.58% (+7.77) | ▲ +7.33% (+15.36) | ▲ +54.93% $15,493 |
Day $217.46$230.42 52W $146.07$250.74 Bollinger Bands $217.35$225.63$233.90 Width: 7.3% – Inside Implied Move ±3.0% $219.15$230.51 |
MACD: Bearish Short: 3.5% (2.9d) Volatility: 38.5% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $5.55 |
Buy Upside: +15.9% |
| ABT ↗ (Y, F, Z, S) | $126.18 | 3.3M | ▲ +1.60% (+1.99) | ▲ +1.29% (+1.61) | ▲ +0.62% (+0.78) | ▼ -2.80% (-3.64) | ▲ +0.71% (+0.89) | ▲ +13.74% (+15.24) | ▲ +20.72% $12,072 |
Day $122.50$126.24 52W $109.37$139.33 Bollinger Bands $121.54$124.89$128.24 Width: 5.4% – Inside Implied Move ±1.8% $124.27$128.09 |
MACD: Bullish Short: 0.9% (2.9d) Volatility: 18.7% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $2.06 |
Buy Upside: +14.7% |
| TSM ↑ (Y, F, Z, S) | $324.73 | 12.9M | ▲ +1.60% (+5.12) | ▲ +7.91% (+23.80) | ▲ +11.15% (+32.58) | ▲ +116.04% (+174.42) | ▲ +6.86% (+20.83) | ▲ +49.58% (+107.64) | ▲ +349.29% $44,929 |
Day $321.50$332.59 52W $132.98$331.25 Bollinger Bands $275.73$298.48$321.23 Width: 15.2% – Above Upper Implied Move ±3.4% $315.38$334.08 |
MACD: Bullish Short: 0.5% (3.0d) Volatility: 36.0% Opt Dir: Strong Bearish Bias: Down Confidence: None (nan%) ATR: $8.05 |
Buy Upside: +9.6% |
| ⏸️ DXCM ↗ (Y, F, Z, S) | $67.56 | 3.9M | ▲ +1.53% (+1.02) | ▲ +0.13% (+0.09) | ▲ +3.54% (+2.31) | ▼ -1.47% (-1.01) | ▲ +1.79% (+1.19) | ▼ -15.42% (-12.32) | ▼ -39.51% $6,049 |
Day $65.13$67.94 52W $54.11$93.25 Bollinger Bands $64.98$66.75$68.52 Width: 5.3% – Inside Implied Move ±4.5% $64.97$70.15 |
MACD: Bearish Short: 4.3% (3.9d) Volatility: 43.8% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $1.48 |
Strong Sell Upside: +26.2% |
| MRVL ↑ (Y, F, Z, S) | $90.75 | 7.9M | ▲ +1.52% (+1.36) | ▲ +5.81% (+4.99) | ▼ -7.58% (-7.44) | ▲ +75.78% (+39.12) | ▲ +6.79% (+5.77) | ▼ -23.51% (-27.89) | ▲ +164.37% $26,437 |
Day $89.81$93.87 52W $46.97$127.15 Bollinger Bands $79.43$87.38$95.34 Width: 18.2% – Inside Implied Move ±5.7% $86.39$95.11 |
MACD: Bullish Short: 5.1% (3.4d) Volatility: 55.8% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $3.02 |
Buy Upside: +29.2% |
| IBM ↓ (Y, F, Z, S) | $295.91 | 2.5M | ▲ +1.51% (+4.41) | ▼ -3.22% (-9.83) | ▼ -3.92% (-12.08) | ▲ +26.27% (+61.56) | ▼ -0.10% (-0.30) | ▲ +36.33% (+78.85) | ▲ +133.97% $23,397 |
Day $293.00$299.19 52W $209.20$324.90 Bollinger Bands $293.29$304.22$315.16 Width: 7.2% – Inside Implied Move ±2.5% $289.73$302.09 |
MACD: Bearish Short: 2.4% (4.9d) Volatility: 27.6% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $5.72 |
Strong Sell Upside: -0.7% |
| WFC ↑ (Y, F, Z, S) | $96.64 | 9.1M | ▲ +1.51% (+1.44) | ▲ +2.24% (+2.12) | ▲ +7.12% (+6.43) | ▲ +51.83% (+32.99) | ▲ +3.69% (+3.44) | ▲ +37.07% (+26.14) | ▲ +146.38% $24,638 |
Day $94.25$97.76 52W $57.46$97.76 Bollinger Bands $88.89$93.01$97.13 Width: 8.9% – Inside Implied Move ±2.0% $95.02$98.25 |
MACD: Bullish Short: 1.3% (3.7d) Volatility: 25.7% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $1.58 |
Buy Upside: -0.1% |
| ⏸️ META ↓ (Y, F, Z, S) | $660.07 | 8.3M | ▲ +1.48% (+9.66) | ▲ +0.21% (+1.38) | ▼ -0.14% (-0.92) | ▲ +31.92% (+159.72) | ▼ -0.00% (-0.02) | ▲ +5.07% (+31.85) | ▲ +423.62% $52,362 |
Day $646.90$664.54 52W $478.72$795.06 Bollinger Bands $643.13$658.55$673.96 Width: 4.7% – Inside Implied Move ±2.2% $647.53$672.61 |
MACD: Bearish Short: 1.5% (2.2d) Volatility: 33.9% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $13.24 |
Strong Buy Upside: +26.8% |
| PAYX ↓ (Y, F, Z, S) | $110.18 | 1.7M | ▲ +1.46% (+1.58) | ▼ -3.35% (-3.82) | ▼ -1.42% (-1.58) | ▼ -22.09% (-31.23) | ▼ -1.78% (-2.00) | ▼ -16.48% (-21.74) | ▲ +5.51% $10,551 |
Day $107.80$110.54 52W $107.80$158.49 Bollinger Bands $109.70$113.51$117.32 Width: 6.7% – Inside Implied Move ±3.3% $107.08$113.29 |
MACD: Bearish Short: 4.6% (4.2d) Volatility: 21.7% Opt Dir: Strong Bearish Bias: Down Confidence: None (nan%) ATR: $2.24 |
Hold Upside: +10.9% |
| MMM → (Y, F, Z, S) | $164.18 | 1.5M | ▲ +1.46% (+2.36) | ▲ +1.52% (+2.46) | ▼ -3.01% (-5.09) | ▲ +27.84% (+35.75) | ▲ +2.55% (+4.08) | ▲ +28.39% (+36.30) | ▲ +78.53% $17,853 |
Day $160.51$164.40 52W $120.31$174.69 Bollinger Bands $157.71$163.30$168.90 Width: 6.9% – Inside Implied Move ±2.1% $161.22$167.14 |
MACD: Bearish Short: 1.3% (3.7d) Volatility: 25.3% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $2.69 |
Buy Upside: +6.1% |
| ⏸️ BKNG ↗ (Y, F, Z, S) | $5400.64 | 54.5K | ▲ +1.45% (+77.44) | ▼ -0.75% (-40.69) | ▲ +7.63% (+383.04) | ▲ +18.72% (+851.76) | ▲ +0.85% (+45.31) | ▲ +10.81% (+527.06) | ▲ +155.91% $25,591 |
Day $5286.44$5443.33 52W $4074.35$5818.24 Bollinger Bands $5172.61$5354.20$5535.80 Width: 6.8% – Inside Implied Move ±2.4% $5292.51$5508.77 |
MACD: Bearish Short: 2.2% (4.7d) Volatility: 29.0% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $94.27 |
Buy Upside: +15.0% |
| BB ↓ (Y, F, Z, S) | $3.86 | 7.2M | ▲ +1.45% (+0.06) | ▼ -0.64% (-0.03) | ▼ -9.29% (-0.39) | ▲ +21.61% (+0.68) | ▲ +1.72% (+0.07) | ▼ -5.75% (-0.24) | ▲ +9.52% $10,952 |
Day $3.79$3.94 52W $2.80$6.24 Bollinger Bands $3.61$4.11$4.60 Width: 24.0% – Inside Implied Move ±5.7% $3.67$4.04 |
MACD: Bearish Short: 3.6% (1.8d) Volatility: 44.0% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $0.19 |
Hold Upside: +25.4% |
| FNGG ↓ (Y, F, Z, S) | $202.40 | 7.2K | ▲ +1.44% (+2.87) | ▼ -3.40% (-7.11) | ▼ -10.82% (-24.55) | ▲ +86.05% (+93.61) | ▼ -1.89% (-3.89) | ▲ +17.04% (+29.47) | ▲ +737.32% $83,732 |
Day $201.02$204.39 52W $87.30$248.19 Bollinger Bands $192.55$212.55$232.56 Width: 18.8% – Inside Implied Move ±15.1% $176.37$228.42 |
MACD: Bearish Short: N/A (N/A) Volatility: 41.9% Opt Dir: Strong Bearish Bias: Down Confidence: None (nan%) ATR: $5.17 |
Strong Sell Upside: N/A |
| XLI ↑ (Y, F, Z, S) | $160.18 | 11.8M | ▲ +1.39% (+2.20) | ▲ +2.11% (+3.31) | ▲ +3.69% (+5.69) | ▲ +29.19% (+36.19) | ▲ +3.26% (+5.06) | ▲ +22.61% (+29.54) | ▲ +70.76% $17,076 |
Day $157.21$160.57 52W $111.56$160.57 Bollinger Bands $152.31$155.96$159.61 Width: 4.7% – Above Upper Implied Move ±1.2% $158.59$161.76 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.4% Opt Dir: Strong Bearish Bias: Down Confidence: None (nan%) ATR: $1.63 |
Strong Sell Upside: N/A |
| ⏸️ SSO ↗ (Y, F, Z, S) | $58.89 | 2.4M | ▲ +1.36% (+0.79) | ▼ -0.12% (-0.07) | ▲ +1.02% (+0.59) | ▲ +64.88% (+23.17) | ▲ +1.67% (+0.97) | ▲ +24.41% (+11.56) | ▲ +174.61% $27,461 |
Day $58.22$59.17 52W $30.24$59.63 Bollinger Bands $56.44$58.22$60.00 Width: 6.1% – Inside Implied Move ±2.0% $57.87$59.91 |
MACD: Bearish Short: N/A (N/A) Volatility: 26.0% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $0.93 |
Strong Sell Upside: N/A |
| TMUS ↗ (Y, F, Z, S) | $202.29 | 1.7M | ▲ +1.36% (+2.71) | ▼ -0.42% (-0.86) | ▼ -2.75% (-5.72) | ▼ -21.86% (-56.59) | ▼ -0.37% (-0.75) | ▼ -3.27% (-6.83) | ▲ +44.92% $14,492 |
Day $197.67$202.40 52W $194.01$273.15 Bollinger Bands $192.24$199.85$207.47 Width: 7.6% – Inside Implied Move ±2.3% $198.33$206.25 |
MACD: Bullish Short: 3.5% (3.1d) Volatility: 21.9% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $3.15 |
Buy Upside: +34.2% |
| ⏸️ ZS ↘ (Y, F, Z, S) | $223.54 | 579.9K | ▲ +1.35% (+2.97) | ▼ -1.96% (-4.48) | ▼ -7.57% (-18.31) | ▲ +11.16% (+22.45) | ▼ -0.61% (-1.38) | ▲ +18.46% (+34.83) | ▲ +114.14% $21,414 |
Day $220.92$227.70 52W $164.78$336.99 Bollinger Bands $218.19$232.57$246.95 Width: 12.4% – Inside Implied Move ±3.6% $216.77$230.31 |
MACD: Bullish Short: 6.2% (4.7d) Volatility: 39.0% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $5.16 |
Buy Upside: +46.0% |
| SPCE ↓ (Y, F, Z, S) | $3.33 | 3.5M | ▲ +1.31% (+0.04) | ▲ +5.82% (+0.18) | ▼ -25.76% (-1.16) | ▲ +31.75% (+0.80) | ▲ +3.84% (+0.12) | ▼ -48.16% (-3.10) | ▼ -95.45% $455 |
Day $3.23$3.39 52W $2.18$6.74 Bollinger Bands $2.67$3.46$4.24 Width: 45.3% – Inside Implied Move ±9.6% $3.06$3.61 |
MACD: Bearish Short: 23.1% (2.6d) Volatility: 81.9% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $0.27 |
Strong Sell Upside: +23.7% |
| GE ↑ (Y, F, Z, S) | $324.91 | 3.0M | ▲ +1.30% (+4.16) | ▲ +4.28% (+13.33) | ▲ +11.45% (+33.38) | ▲ +79.41% (+143.81) | ▲ +5.48% (+16.88) | ▲ +89.48% (+153.44) | ▲ +479.85% $57,985 |
Day $320.75$329.43 52W $158.75$329.43 Bollinger Bands $276.72$303.16$329.59 Width: 17.4% – Inside Implied Move ±2.5% $318.09$331.73 |
MACD: Bullish Short: 1.4% (3.7d) Volatility: 26.8% Opt Dir: Bearish Bias: Up Confidence: None (nan%) ATR: $6.56 |
Buy Upside: +6.1% |
| ⏸️ CRM → (Y, F, Z, S) | $256.90 | 4.0M | ▲ +1.29% (+3.28) | ▼ -3.51% (-9.33) | ▲ +3.98% (+9.84) | ▲ +4.41% (+10.86) | ▼ -3.02% (-8.01) | ▼ -21.77% (-71.49) | ▲ +90.71% $19,071 |
Day $252.31$259.59 52W $221.60$364.71 Bollinger Bands $252.65$260.93$269.20 Width: 6.3% – Inside Implied Move ±2.6% $251.12$262.68 |
MACD: Bearish Short: 1.8% (2.6d) Volatility: 33.3% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $5.49 |
Strong Sell Upside: +28.5% |
| ⏸️ FNGU ↓ (Y, F, Z, S) | $24.44 | 3.9M | ▲ +1.27% (+0.31) | ▼ -6.05% (-1.57) | ▼ -17.19% (-5.07) | ▲ +124.60% (+13.56) | ▼ -3.26% (-0.82) | ▲ +0.84% (+0.20) | ▲ +0.84% $10,084 |
Day $24.29$25.20 52W $7.95$34.14 Bollinger Bands $22.65$26.63$30.60 Width: 29.9% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 61.4% Opt Dir: Neutral Bias: Down Confidence: None (nan%) ATR: $1.03 |
Strong Sell Upside: N/A |
| PCAR ↗ (Y, F, Z, S) | $112.96 | 1.2M | ▲ +1.25% (+1.40) | ▲ +1.36% (+1.52) | ▲ +5.43% (+5.82) | ▲ +31.06% (+26.77) | ▲ +3.15% (+3.45) | ▲ +8.09% (+8.46) | ▲ +93.75% $19,375 |
Day $110.87$113.11 52W $82.75$113.11 Bollinger Bands $108.01$110.84$113.67 Width: 5.1% – Inside Implied Move ±3.5% $109.64$116.27 |
MACD: Bearish Short: 2.9% (4.8d) Volatility: 25.7% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $1.73 |
Buy Upside: -1.6% |
| IGV ↓ (Y, F, Z, S) | $103.87 | 3.4M | ▲ +1.22% (+1.25) | ▼ -3.28% (-3.52) | ▼ -3.78% (-4.08) | ▲ +19.96% (+17.28) | ▼ -1.72% (-1.82) | ▲ +2.15% (+2.19) | ▲ +107.88% $20,788 |
Day $102.99$104.59 52W $76.68$117.99 Bollinger Bands $103.13$107.34$111.56 Width: 7.9% – Inside Implied Move ±3.1% $101.12$106.62 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.7% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $1.78 |
Strong Sell Upside: N/A |
| RDDT ↑ (Y, F, Z, S) | $244.80 | 2.5M | ▲ +1.20% (+2.91) | ▲ +4.33% (+10.15) | ▲ +9.90% (+22.05) | ▲ +154.58% (+148.64) | ▲ +6.49% (+14.93) | ▲ +36.39% (+65.31) | ▲ +385.33% $48,533 |
Day $241.00$250.00 52W $79.75$282.95 Bollinger Bands $218.71$231.66$244.60 Width: 11.2% – Above Upper Implied Move ±5.4% $233.50$256.11 |
MACD: Bullish Short: 16.7% (5.6d) Volatility: 63.0% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $10.30 |
Buy Upside: +0.6% |
| INTU ↓ (Y, F, Z, S) | $637.03 | 997.0K | ▲ +1.20% (+7.57) | ▼ -5.51% (-37.12) | ▼ -3.93% (-26.05) | ▲ +9.17% (+53.51) | ▼ -3.83% (-25.39) | ▲ +2.57% (+15.97) | ▲ +72.99% $17,299 |
Day $619.72$639.52 52W $530.03$812.22 Bollinger Bands $638.83$664.68$690.53 Width: 7.8% – Below Lower Implied Move ±2.7% $622.33$651.74 |
MACD: Bearish Short: 1.9% (3.1d) Volatility: 25.7% Opt Dir: Strong Bearish Bias: Down Confidence: None (nan%) ATR: $13.70 |
Strong Sell Upside: +26.2% |
| XLB ↑ (Y, F, Z, S) | $46.66 | 15.3M | ▲ +1.17% (+0.54) | ▲ +2.01% (+0.92) | ▲ +6.03% (+2.65) | ▲ +17.31% (+6.88) | ▲ +2.89% (+1.31) | ▲ +13.65% (+5.60) | ▲ +27.37% $12,737 |
Day $46.00$46.73 52W $36.02$46.73 Bollinger Bands $43.21$45.09$46.97 Width: 8.3% – Inside Implied Move ±0.3% $46.56$46.76 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.7% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $0.48 |
Strong Sell Upside: N/A |
| SHW ↑ (Y, F, Z, S) | $331.67 | 846.5K | ▲ +1.17% (+3.83) | ▲ +1.98% (+6.44) | ▼ -1.10% (-3.70) | ▲ +0.16% (+0.52) | ▲ +2.36% (+7.64) | ▼ -0.94% (-3.16) | ▲ +49.63% $14,963 |
Day $322.88$333.19 52W $306.78$378.76 Bollinger Bands $320.36$326.49$332.61 Width: 3.8% – Inside Implied Move ±2.3% $325.07$338.28 |
MACD: Bullish Short: 1.6% (2.5d) Volatility: 20.9% Opt Dir: Strong Bearish Bias: Down Confidence: None (nan%) ATR: $5.61 |
Buy Upside: +16.4% |
| ⏸️ RKLB ↑ (Y, F, Z, S) | $76.86 | 36.5M | ▲ +1.14% (+0.87) | ▲ +9.61% (+6.74) | ▲ +55.68% (+27.49) | ▲ +289.36% (+57.12) | ▲ +10.18% (+7.10) | ▲ +166.88% (+48.06) | ▲ +1743.17% $184,317 |
Day $71.31$77.15 52W $14.71$79.83 Bollinger Bands $45.28$64.88$84.49 Width: 60.4% – Inside Implied Move ±9.0% $71.00$82.73 |
MACD: Bullish Short: 8.7% (1.4d) Volatility: 91.0% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $6.23 |
Buy Upside: -10.6% |
| XHB → (Y, F, Z, S) | $105.69 | 1.1M | ▲ +1.09% (+1.14) | ▲ +1.09% (+1.14) | ▼ -1.67% (-1.80) | ▲ +16.88% (+15.27) | ▲ +2.65% (+2.73) | ▲ +1.77% (+1.84) | ▲ +74.02% $17,402 |
Day $103.34$106.71 52W $84.08$120.21 Bollinger Bands $102.57$105.61$108.65 Width: 5.8% – Inside Implied Move ±3.0% $103.00$108.38 |
MACD: Bearish Short: N/A (N/A) Volatility: 22.6% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $1.61 |
Strong Sell Upside: N/A |
| SMH ↑ (Y, F, Z, S) | $377.35 | 7.5M | ▲ +1.08% (+4.05) | ▲ +3.61% (+13.14) | ▲ +4.68% (+16.87) | ▲ +96.61% (+185.42) | ▲ +4.78% (+17.22) | ▲ +45.46% (+117.93) | ▲ +277.21% $37,721 |
Day $373.30$383.95 52W $169.58$383.95 Bollinger Bands $341.86$361.38$380.90 Width: 10.8% – Inside Implied Move ±2.8% $368.34$386.36 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.5% Opt Dir: Bearish Bias: Up Confidence: None (nan%) ATR: $7.90 |
Strong Sell Upside: N/A |
| ⏸️ QQQE → (Y, F, Z, S) | $103.47 | 120.2K | ▲ +1.08% (+1.11) | ▼ -0.08% (-0.08) | ▲ +0.06% (+0.06) | ▲ +26.07% (+21.40) | ▲ +1.13% (+1.16) | ▲ +13.19% (+12.06) | ▲ +66.65% $16,665 |
Day $103.09$103.82 52W $74.72$105.19 Bollinger Bands $101.75$103.20$104.66 Width: 2.8% – Inside Implied Move ±1.9% $101.80$105.14 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.0% Opt Dir: Neutral Bias: Up Confidence: None (nan%) ATR: $0.95 |
Strong Sell Upside: N/A |
| ADSK ↓ (Y, F, Z, S) | $289.68 | 541.4K | ▲ +1.03% (+2.95) | ▼ -3.83% (-11.55) | ▼ -5.29% (-16.17) | ▲ +11.64% (+30.21) | ▼ -2.14% (-6.33) | ▼ -0.97% (-2.83) | ▲ +59.10% $15,910 |
Day $282.01$293.10 52W $232.67$329.09 Bollinger Bands $288.78$297.91$307.05 Width: 6.1% – Inside Implied Move ±2.2% $284.31$295.05 |
MACD: Bearish Short: 1.8% (3.1d) Volatility: 20.5% Opt Dir: Strong Bearish Bias: Down Confidence: None (nan%) ATR: $5.33 |
Buy Upside: +26.4% |
| FDGFX ↘ (Y, F, Z, S) | $42.99 | 0 | ▲ +1.01% (+0.43) | ▲ +0.26% (+0.11) | ▼ -0.23% (-0.10) | ▲ +43.22% (+12.97) | ▲ +1.01% (+0.43) | ▲ +24.51% (+8.46) | ▲ +118.81% $21,881 |
Day $42.56$42.99 52W $28.15$44.07 Bollinger Bands $42.40$43.32$44.24 Width: 4.2% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 15.6% Opt Dir: Neutral Bias: Up Confidence: None (nan%) ATR: $0.35 |
Strong Sell Upside: N/A |
| FNGO ↓ (Y, F, Z, S) | $114.06 | 4.1K | ▲ +0.99% (+1.12) | ▼ -4.14% (-4.92) | ▼ -11.43% (-14.72) | ▲ +84.37% (+52.19) | ▼ -2.12% (-2.47) | ▲ +15.46% (+15.27) | ▲ +794.94% $89,494 |
Day $114.06$115.85 52W $48.67$140.87 Bollinger Bands $109.02$120.47$131.93 Width: 19.0% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 41.6% Opt Dir: Neutral Bias: Down Confidence: None (nan%) ATR: $2.92 |
Strong Sell Upside: N/A |
| LIN ↑ (Y, F, Z, S) | $433.35 | 1.1M | ▲ +0.99% (+4.24) | ▲ +1.60% (+6.81) | ▲ +7.34% (+29.62) | ▼ -3.18% (-14.25) | ▲ +1.63% (+6.96) | ▲ +6.36% (+25.93) | ▲ +47.53% $14,753 |
Day $424.40$433.99 52W $387.78$483.05 Bollinger Bands $389.30$416.84$444.38 Width: 13.2% – Inside Implied Move ±2.6% $423.72$442.98 |
MACD: Bullish Short: 1.8% (3.7d) Volatility: 18.0% Opt Dir: Strong Bearish Bias: Down Confidence: None (nan%) ATR: $5.72 |
Strong Buy Upside: +16.0% |
| ⏸️ XLC ↑ (Y, F, Z, S) | $117.96 | 3.9M | ▲ +0.90% (+1.06) | ▲ +0.06% (+0.07) | ▲ +2.20% (+2.54) | ▲ +31.96% (+28.57) | ▲ +0.20% (+0.24) | ▲ +20.67% (+20.20) | ▲ +145.68% $24,568 |
Day $116.55$118.31 52W $83.26$118.87 Bollinger Bands $115.11$116.85$118.59 Width: 3.0% – Inside Implied Move ±1.9% $116.08$119.83 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.5% Opt Dir: Bearish Bias: Up Confidence: None (nan%) ATR: $0.98 |
Strong Sell Upside: N/A |
| KSS ↘ (Y, F, Z, S) | $21.53 | 2.0M | ▲ +0.90% (+0.19) | ▲ +3.17% (+0.66) | ▼ -4.13% (-0.93) | ▲ +241.14% (+15.22) | ▲ +5.50% (+1.12) | ▲ +60.25% (+8.10) | ▲ +2.97% $10,297 |
Day $21.01$21.92 52W $5.88$25.09 Bollinger Bands $20.10$22.20$24.29 Width: 18.9% – Inside Implied Move ±5.8% $20.48$22.59 |
MACD: Bearish Short: 33.9% (7.7d) Volatility: 104.7% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $0.93 |
Strong Sell Upside: +2.9% |
| RIVN ↘ (Y, F, Z, S) | $19.57 | 22.1M | ▲ +0.83% (+0.16) | ▼ -5.32% (-1.10) | ▲ +8.37% (+1.51) | ▲ +68.72% (+7.97) | ▼ -0.71% (-0.14) | ▲ +24.54% (+3.86) | ▲ +18.18% $11,818 |
Day $19.16$20.00 52W $10.36$22.69 Bollinger Bands $15.98$19.32$22.67 Width: 34.6% – Inside Implied Move ±5.8% $18.61$20.53 |
MACD: Bearish Short: 15.0% (3.9d) Volatility: 82.9% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $1.24 |
Hold Upside: -14.8% |
| BRK-B ↘ (Y, F, Z, S) | $500.96 | 3.0M | ▲ +0.83% (+4.11) | ▼ -0.02% (-0.09) | ▼ -0.45% (-2.27) | ▼ -3.33% (-17.25) | ▼ -0.34% (-1.69) | ▲ +10.98% (+49.55) | ▲ +60.10% $16,010 |
Day $494.50$503.43 52W $440.10$542.07 Bollinger Bands $491.11$499.63$508.14 Width: 3.4% – Inside Implied Move ±1.2% $495.80$506.13 |
MACD: Bearish Short: 1.0% (2.7d) Volatility: 14.5% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $5.94 |
Buy Upside: +5.5% |
| ⏸️ VTI ↗ (Y, F, Z, S) | $339.04 | 4.5M | ▲ +0.81% (+2.73) | ▲ +0.19% (+0.64) | ▲ +0.86% (+2.90) | ▲ +32.16% (+82.51) | ▲ +1.12% (+3.77) | ▲ +16.45% (+47.89) | ▲ +86.10% $18,610 |
Day $336.00$339.61 52W $234.39$340.33 Bollinger Bands $331.11$336.35$341.60 Width: 3.1% – Inside Implied Move ±1.6% $334.34$343.73 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.4% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $2.74 |
Strong Sell Upside: N/A |
| BULZ ↓ (Y, F, Z, S) | $261.19 | 137.1K | ▲ +0.79% (+2.06) | ▼ -2.61% (-7.00) | ▼ -4.64% (-12.70) | ▲ +246.41% (+185.79) | ▲ +0.63% (+1.64) | ▲ +47.60% (+84.23) | ▲ +1146.73% $124,673 |
Day $261.19$272.91 52W $57.00$335.58 Bollinger Bands $235.92$265.32$294.71 Width: 22.2% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 86.5% Opt Dir: Neutral Bias: Down Confidence: None (nan%) ATR: $13.69 |
Strong Sell Upside: N/A |
| SCHD ↗ (Y, F, Z, S) | $27.95 | 22.3M | ▲ +0.79% (+0.22) | ▲ +1.20% (+0.33) | ▲ +1.75% (+0.48) | ▲ +13.24% (+3.27) | ▲ +1.90% (+0.52) | ▲ +6.51% (+1.71) | ▲ +23.78% $12,378 |
Day $27.73$28.06 52W $23.18$28.02 Bollinger Bands $27.23$27.57$27.91 Width: 2.5% – Above Upper Implied Move ±0.9% $27.74$28.16 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $0.22 |
Strong Sell Upside: N/A |
| ⏸️ CTSH ↘ (Y, F, Z, S) | $81.92 | 2.7M | ▲ +0.78% (+0.64) | ▼ -3.63% (-3.08) | ▲ +2.14% (+1.72) | ▲ +19.46% (+13.35) | ▼ -1.31% (-1.08) | ▲ +9.66% (+7.21) | ▲ +49.49% $14,949 |
Day $78.38$82.72 52W $64.70$89.37 Bollinger Bands $80.27$83.53$86.79 Width: 7.8% – Inside Implied Move ±3.3% $79.62$84.21 |
MACD: Bearish Short: 7.5% (6.2d) Volatility: 25.3% Opt Dir: Bearish Bias: Up Confidence: None (nan%) ATR: $1.57 |
Buy Upside: +5.4% |
| ⏸️ QQQ → (Y, F, Z, S) | $617.77 | 35.3M | ▲ +0.76% (+4.65) | ▼ -0.50% (-3.10) | ▼ -0.70% (-4.37) | ▲ +39.60% (+175.25) | ▲ +0.56% (+3.46) | ▲ +18.37% (+95.87) | ▲ +140.42% $24,042 |
Day $612.66$620.81 52W $400.96$636.19 Bollinger Bands $603.67$617.82$631.96 Width: 4.6% – Inside Implied Move ±0.2% $616.85$618.68 |
MACD: Bearish Short: N/A (N/A) Volatility: 18.4% Opt Dir: Bearish Bias: Up Confidence: None (nan%) ATR: $7.10 |
Strong Sell Upside: N/A |
| CTAS ↓ (Y, F, Z, S) | $186.26 | 456.9K | ▲ +0.75% (+1.38) | ▼ -2.50% (-4.77) | ▲ +1.21% (+2.24) | ▼ -8.91% (-18.21) | ▼ -0.96% (-1.81) | ▲ +1.45% (+2.67) | ▲ +76.47% $17,647 |
Day $183.52$187.25 52W $179.96$228.23 Bollinger Bands $182.79$188.06$193.34 Width: 5.6% – Inside Implied Move ±1.9% $183.20$189.32 |
MACD: Bearish Short: 2.4% (3.8d) Volatility: 18.4% Opt Dir: Strong Bearish Bias: Down Confidence: None (nan%) ATR: $3.43 |
Hold Upside: +14.9% |
| ⏸️ QQQM → (Y, F, Z, S) | $254.33 | 2.4M | ▲ +0.75% (+1.89) | ▼ -0.52% (-1.32) | ▼ -0.70% (-1.80) | ▲ +39.64% (+72.19) | ▲ +0.56% (+1.41) | ▲ +18.44% (+39.60) | ▲ +140.78% $24,078 |
Day $252.44$255.58 52W $165.07$261.90 Bollinger Bands $248.53$254.37$260.21 Width: 4.6% – Inside Implied Move ±2.2% $249.54$259.12 |
MACD: Bearish Short: N/A (N/A) Volatility: 18.4% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $2.90 |
Strong Sell Upside: N/A |
| ⏸️ VRSK ↑ (Y, F, Z, S) | $222.66 | 709.7K | ▲ +0.74% (+1.64) | ▼ -0.92% (-2.08) | ▲ +0.47% (+1.04) | ▼ -23.61% (-68.83) | ▼ -0.46% (-1.03) | ▼ -17.88% (-48.49) | ▲ +27.74% $12,774 |
Day $218.29$224.89 52W $196.59$321.24 Bollinger Bands $213.56$219.38$225.21 Width: 5.3% – Inside Implied Move ±2.9% $217.22$228.10 |
MACD: Bullish Short: 2.7% (2.4d) Volatility: 31.4% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $3.59 |
Buy Upside: +11.8% |
| ⏸️ SKYY ↓ (Y, F, Z, S) | $128.69 | 137.3K | ▲ +0.72% (+0.92) | ▼ -2.34% (-3.09) | ▼ -1.95% (-2.56) | ▲ +34.97% (+33.34) | ▼ -1.07% (-1.39) | ▲ +4.27% (+5.27) | ▲ +131.58% $23,158 |
Day $128.30$129.83 52W $85.38$143.74 Bollinger Bands $127.21$131.58$135.94 Width: 6.6% – Inside Implied Move ±5.2% $122.95$134.43 |
MACD: Bearish Short: N/A (N/A) Volatility: 22.1% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $1.92 |
Strong Sell Upside: N/A |
| ⏸️ WMT → (Y, F, Z, S) | $113.55 | 15.2M | ▲ +0.70% (+0.79) | ▲ +0.91% (+1.02) | ▼ -0.92% (-1.06) | ▲ +22.64% (+20.96) | ▲ +1.92% (+2.14) | ▲ +25.38% (+22.99) | ▲ +146.63% $24,663 |
Day $112.00$113.73 52W $79.27$117.45 Bollinger Bands $110.12$113.70$117.28 Width: 6.3% – Inside Implied Move ±1.9% $111.75$115.35 |
MACD: Bearish Short: 0.7% (3.1d) Volatility: 24.1% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $1.48 |
Strong Buy Upside: +7.1% |
| ⏸️ IVV ↗ (Y, F, Z, S) | $690.96 | 3.4M | ▲ +0.70% (+4.77) | ▲ +0.01% (+0.05) | ▲ +0.81% (+5.54) | ▲ +31.97% (+167.37) | ▲ +0.88% (+6.02) | ▲ +16.97% (+100.25) | ▲ +89.11% $18,911 |
Day $686.19$692.47 52W $479.35$694.70 Bollinger Bands $675.15$686.01$696.86 Width: 3.2% – Inside Implied Move ±1.1% $684.77$697.15 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.0% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $5.53 |
Strong Sell Upside: N/A |
| ⏸️ GME ↓ (Y, F, Z, S) | $20.76 | 3.1M | ▲ +0.69% (+0.14) | ▲ +1.13% (+0.23) | ▼ -9.54% (-2.19) | ▼ -22.47% (-6.02) | ▲ +3.39% (+0.68) | ▼ -36.74% (-12.06) | ▲ +28.00% $12,800 |
Day $20.33$20.83 52W $19.93$35.81 Bollinger Bands $19.80$21.77$23.74 Width: 18.1% – Inside Implied Move ±3.5% $20.15$21.37 |
MACD: Bearish Short: 16.6% (13.6d) Volatility: 31.9% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $0.67 |
Strong Sell Upside: N/A |
| ⏸️ SPY ↗ (Y, F, Z, S) | $687.84 | 48.5M | ▲ +0.68% (+4.67) | ▼ -0.00% (-0.01) | ▲ +0.80% (+5.47) | ▲ +31.80% (+165.97) | ▲ +0.87% (+5.92) | ▲ +16.89% (+99.39) | ▲ +88.61% $18,861 |
Day $683.17$689.43 52W $477.64$691.66 Bollinger Bands $672.16$683.01$693.85 Width: 3.2% – Inside Implied Move ±0.1% $687.09$688.59 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.1% Opt Dir: Strong Bearish Bias: Down Confidence: None (nan%) ATR: $5.53 |
Strong Sell Upside: N/A |
| ⏸️ SCHG → (Y, F, Z, S) | $32.72 | 9.1M | ▲ +0.68% (+0.22) | ▼ -0.64% (-0.21) | ▼ -0.42% (-0.14) | ▲ +38.52% (+9.10) | ▲ +0.31% (+0.10) | ▲ +14.57% (+4.16) | ▲ +144.80% $24,480 |
Day $32.50$32.84 52W $21.31$33.71 Bollinger Bands $32.03$32.72$33.40 Width: 4.2% – Inside Implied Move ±2.3% $32.09$33.35 |
MACD: Bearish Short: N/A (N/A) Volatility: 17.5% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $0.36 |
Strong Sell Upside: N/A |
| ⏸️ VOO ↗ (Y, F, Z, S) | $632.52 | 7.5M | ▲ +0.67% (+4.22) | ▼ -0.01% (-0.08) | ▲ +0.80% (+5.00) | ▲ +31.86% (+152.84) | ▲ +0.86% (+5.39) | ▲ +16.93% (+91.60) | ▲ +89.05% $18,905 |
Day $627.00$634.04 52W $438.94$636.08 Bollinger Bands $618.13$628.09$638.06 Width: 3.2% – Inside Implied Move ±1.0% $627.07$637.97 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.0% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $5.08 |
Strong Sell Upside: N/A |
| ⏸️ NFLX ↘ (Y, F, Z, S) | $91.58 | 56.4M | ▲ +0.65% (+0.60) | ▼ -2.72% (-2.57) | ▼ -11.27% (-11.64) | ▼ -5.88% (-5.72) | ▼ -2.32% (-2.18) | ▲ +3.86% (+3.41) | ▲ +195.72% $29,572 |
Day $90.49$102.85 52W $82.11$134.12 Bollinger Bands $90.41$94.32$98.23 Width: 8.3% – Inside Implied Move ±2.6% $89.57$93.60 |
MACD: Bullish Short: 1.8% (2.2d) Volatility: 35.2% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $1.91 |
Buy Upside: +37.8% |
| ⏸️ ORLY ↓ (Y, F, Z, S) | $90.92 | 2.6M | ▲ +0.64% (+0.58) | ▼ -0.94% (-0.86) | ▼ -8.63% (-8.59) | ▼ -1.95% (-1.81) | ▼ -0.32% (-0.29) | ▲ +12.67% (+10.22) | ▲ +63.47% $16,347 |
Day $89.02$91.03 52W $79.58$108.72 Bollinger Bands $88.53$93.04$97.55 Width: 9.7% – Inside Implied Move ±3.1% $88.51$93.33 |
MACD: Bearish Short: 1.5% (2.3d) Volatility: 20.1% Opt Dir: Strong Bearish Bias: Down Confidence: None (nan%) ATR: $1.37 |
Buy Upside: +20.8% |
| ⏸️ ONEQ → (Y, F, Z, S) | $91.94 | 255.9K | ▲ +0.63% (+0.58) | ▼ -0.36% (-0.33) | ▼ -0.48% (-0.44) | ▲ +44.24% (+28.20) | ▲ +0.59% (+0.54) | ▲ +18.07% (+14.07) | ▲ +132.33% $23,233 |
Day $91.27$92.31 52W $57.85$94.34 Bollinger Bands $89.91$91.86$93.82 Width: 4.3% – Inside Implied Move ±1.3% $90.92$92.96 |
MACD: Bearish Short: N/A (N/A) Volatility: 18.5% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $1.03 |
Strong Sell Upside: N/A |
| ⏸️ ISRG → (Y, F, Z, S) | $565.44 | 523.6K | ▲ +0.62% (+3.46) | ▼ -1.73% (-9.96) | ▼ -0.56% (-3.19) | ▲ +17.13% (+82.70) | ▼ -0.16% (-0.92) | ▲ +4.25% (+23.07) | ▲ +110.50% $21,050 |
Day $556.01$567.48 52W $425.00$616.00 Bollinger Bands $543.76$565.26$586.76 Width: 7.6% – Inside Implied Move ±2.3% $554.39$576.49 |
MACD: Bearish Short: 2.0% (5.4d) Volatility: 37.5% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $9.18 |
Strong Sell Upside: +6.3% |
| ⏸️ T → (Y, F, Z, S) | $24.71 | 26.9M | ▲ +0.61% (+0.15) | ▼ -0.24% (-0.06) | ▼ -2.68% (-0.68) | ▼ -7.09% (-1.88) | ▼ -0.52% (-0.13) | ▲ +14.23% (+3.08) | ▲ +52.30% $15,230 |
Day $24.37$24.73 52W $20.72$29.47 Bollinger Bands $23.96$24.54$25.12 Width: 4.7% – Inside Implied Move ±1.5% $24.39$25.03 |
MACD: Bullish Short: 1.6% (3.8d) Volatility: 17.7% Opt Dir: Bearish Bias: Up Confidence: None (nan%) ATR: $0.30 |
Buy Upside: +21.9% |
| LAYS ↑ (Y, F, Z, S) | $48.55 | 3.5K | ▲ +0.60% (+0.29) | ▲ +4.79% (+2.22) | ▲ +6.01% (+2.75) | ▲ +300.96% (+36.44) | ▲ +6.05% (+2.77) | ▲ +198.64% (+32.29) | ▲ +198.64% $29,864 |
Day $48.55$48.86 52W $10.70$67.45 Bollinger Bands $40.14$45.28$50.42 Width: 22.7% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 84.5% Opt Dir: Neutral Bias: Down Confidence: None (nan%) ATR: $2.23 |
Strong Sell Upside: N/A |
| ⏸️ JEPQ ↗ (Y, F, Z, S) | $58.42 | 4.7M | ▲ +0.56% (+0.33) | ▼ -0.29% (-0.17) | ▲ +0.65% (+0.38) | ▲ +30.34% (+13.60) | ▲ +0.51% (+0.30) | ▲ +13.29% (+6.85) | ▲ +99.63% $19,963 |
Day $58.28$58.66 52W $40.75$58.85 Bollinger Bands $57.01$58.11$59.21 Width: 3.8% – Inside Implied Move ±2.1% $57.40$59.44 |
MACD: Bearish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $0.56 |
Strong Sell Upside: N/A |
| ⏸️ QQQI → (Y, F, Z, S) | $54.06 | 2.7M | ▲ +0.55% (+0.30) | ▼ -0.56% (-0.31) | ▼ -0.05% (-0.03) | ▲ +32.84% (+13.36) | ▲ +0.36% (+0.19) | ▲ +16.87% (+7.80) | ▲ +42.67% $14,267 |
Day $53.92$54.25 52W $36.97$55.09 Bollinger Bands $52.95$53.98$55.02 Width: 3.8% – Inside Implied Move ±1.7% $53.26$54.85 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.8% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $0.62 |
Strong Sell Upside: N/A |
| ⏸️ CRWD ↓ (Y, F, Z, S) | $456.02 | 1.3M | ▲ +0.54% (+2.44) | ▼ -4.18% (-19.89) | ▼ -11.13% (-57.10) | ▲ +21.40% (+80.40) | ▼ -2.72% (-12.74) | ▲ +24.47% (+89.66) | ▲ +380.58% $48,058 |
Day $453.49$466.49 52W $298.00$566.90 Bollinger Bands $446.09$487.10$528.10 Width: 16.8% – Inside Implied Move ±3.3% $443.33$468.71 |
MACD: Bearish Short: 3.1% (3.7d) Volatility: 32.3% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $12.25 |
Buy Upside: +21.6% |
| ⏸️ WBD → (Y, F, Z, S) | $28.66 | 13.6M | ▲ +0.51% (+0.15) | ▼ -0.47% (-0.14) | ▲ +16.77% (+4.11) | ▲ +253.33% (+20.55) | ▼ -0.57% (-0.16) | ▲ +164.59% (+17.83) | ▲ +163.86% $26,386 |
Day $28.32$28.92 52W $7.52$30.00 Bollinger Bands $26.78$28.62$30.46 Width: 12.8% – Inside Implied Move ±3.2% $27.88$29.43 |
MACD: Bearish Short: 4.8% (2.5d) Volatility: 40.2% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $0.62 |
Buy Upside: -4.9% |
| FICO ↓ (Y, F, Z, S) | $1651.47 | 138.8K | ▲ +0.50% (+8.20) | ▼ -6.79% (-120.22) | ▼ -6.80% (-120.40) | ▼ -13.48% (-257.22) | ▼ -2.32% (-39.15) | ▼ -16.08% (-316.54) | ▲ +176.67% $27,667 |
Day $1616.66$1674.34 52W $1300.00$2217.60 Bollinger Bands $1651.66$1752.69$1853.73 Width: 11.5% – Below Lower Implied Move ±6.7% $1556.87$1746.07 |
MACD: Bearish Short: 5.9% (5.1d) Volatility: 33.0% Opt Dir: Strong Bearish Bias: Down Confidence: None (nan%) ATR: $45.61 |
Buy Upside: +22.5% |
| XLRE ↗ (Y, F, Z, S) | $40.56 | 8.8M | ▲ +0.45% (+0.18) | ▼ -0.17% (-0.07) | ▲ +0.01% (+0.00) | ▲ +3.07% (+1.21) | ▲ +0.52% (+0.21) | ▲ +4.17% (+1.62) | ▲ +22.22% $12,222 |
Day $40.05$40.58 52W $34.79$42.42 Bollinger Bands $39.89$40.32$40.76 Width: 2.1% – Inside Implied Move ±2.2% $39.81$41.31 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.5% Opt Dir: Strong Bearish Bias: Down Confidence: None (nan%) ATR: $0.37 |
Strong Sell Upside: N/A |
| ⏸️ GGLL ↗ (Y, F, Z, S) | $98.56 | 3.8M | ▲ +0.44% (+0.43) | ▲ +1.21% (+1.18) | ▼ -2.23% (-2.25) | ▲ +284.05% (+72.90) | ▲ +1.73% (+1.68) | ▲ +110.46% (+51.73) | ▲ +533.36% $63,336 |
Day $97.81$100.50 52W $22.56$108.15 Bollinger Bands $89.50$96.68$103.85 Width: 14.8% – Inside Implied Move ±7.5% $92.30$104.82 |
MACD: Bearish Short: N/A (N/A) Volatility: 60.6% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $3.65 |
Strong Sell Upside: N/A |
| MSFU ↘ (Y, F, Z, S) | $39.79 | 2.8M | ▲ +0.43% (+0.17) | ▼ -5.49% (-2.31) | ▼ -4.13% (-1.71) | ▲ +51.76% (+13.57) | ▼ -4.00% (-1.66) | ▲ +5.66% (+2.13) | ▲ +136.15% $23,615 |
Day $39.04$40.09 52W $23.38$57.52 Bollinger Bands $39.40$41.50$43.59 Width: 10.1% – Inside Implied Move ±5.6% $37.90$41.68 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.0% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $1.05 |
Strong Sell Upside: N/A |
| ⏸️ VUG → (Y, F, Z, S) | $488.10 | 1.7M | ▲ +0.39% (+1.89) | ▼ -0.90% (-4.45) | ▼ -0.66% (-3.26) | ▲ +39.06% (+137.09) | ▲ +0.05% (+0.24) | ▲ +16.41% (+68.80) | ▲ +137.05% $23,705 |
Day $486.20$490.80 52W $315.12$504.86 Bollinger Bands $478.28$489.02$499.76 Width: 4.4% – Inside Implied Move ±2.3% $478.39$497.80 |
MACD: Bearish Short: N/A (N/A) Volatility: 17.2% Opt Dir: Bearish Bias: Up Confidence: None (nan%) ATR: $5.41 |
Strong Sell Upside: N/A |
| ⏸️ GOOG ↗ (Y, F, Z, S) | $316.40 | 9.4M | ▲ +0.34% (+1.08) | ▲ +0.64% (+2.01) | ▼ -0.56% (-1.78) | ▲ +106.88% (+163.46) | ▲ +0.83% (+2.60) | ▲ +60.45% (+119.21) | ▲ +267.38% $36,738 |
Day $315.25$319.17 52W $142.27$328.46 Bollinger Bands $301.83$312.95$324.06 Width: 7.1% – Inside Implied Move ±2.3% $310.15$322.65 |
MACD: Bearish Short: N/A (3.4d) Volatility: 29.5% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $6.00 |
Strong Buy Upside: +3.7% |
| TECL ↓ (Y, F, Z, S) | $118.52 | 684.9K | ▲ +0.30% (+0.36) | ▼ -3.15% (-3.86) | ▼ -3.30% (-4.04) | ▲ +191.23% (+77.82) | ▲ +0.88% (+1.03) | ▲ +29.48% (+26.98) | ▲ +526.04% $62,604 |
Day $118.04$123.23 52W $30.54$146.37 Bollinger Bands $108.44$120.71$132.98 Width: 20.3% – Inside Implied Move ±8.0% $110.44$126.59 |
MACD: Bearish Short: N/A (N/A) Volatility: 66.0% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $4.85 |
Strong Sell Upside: N/A |
| FCNTX ↗ (Y, F, Z, S) | $24.37 | 0 | ▲ +0.29% (+0.07) | ▼ -0.37% (-0.09) | ▲ +7.31% (+1.66) | ▲ +40.74% (+7.05) | ▲ +0.29% (+0.07) | ▲ +24.80% (+4.84) | ▲ +167.93% $26,793 |
Day $24.30$24.46 52W $16.54$24.56 Bollinger Bands $23.37$24.16$24.95 Width: 6.5% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 18.3% Opt Dir: Neutral Bias: Up Confidence: None (nan%) ATR: $0.13 |
Strong Sell Upside: N/A |
| BA ↑ (Y, F, Z, S) | $228.43 | 5.8M | ▲ +0.29% (+0.65) | ▲ +5.14% (+11.18) | ▲ +13.15% (+26.56) | ▲ +41.09% (+66.53) | ▲ +5.21% (+11.31) | ▲ +33.75% (+57.65) | ▲ +11.43% $11,143 |
Day $227.13$230.96 52W $128.88$242.69 Bollinger Bands $193.95$211.53$229.11 Width: 16.6% – Inside Implied Move ±2.5% $223.67$233.19 |
MACD: Bullish Short: 2.1% (2.5d) Volatility: 35.2% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $4.43 |
Buy Upside: +7.6% |
| ⏸️ FTNT ↓ (Y, F, Z, S) | $78.09 | 2.7M | ▲ +0.27% (+0.21) | ▼ -3.38% (-2.73) | ▼ -8.32% (-7.09) | ▼ -18.77% (-18.04) | ▼ -1.66% (-1.32) | ▼ -20.27% (-19.85) | ▲ +64.57% $16,457 |
Day $77.83$79.88 52W $70.12$114.82 Bollinger Bands $77.16$81.26$85.36 Width: 10.1% – Inside Implied Move ±3.7% $75.62$80.56 |
MACD: Bearish Short: 3.8% (4.0d) Volatility: 27.5% Opt Dir: Neutral Bias: Up Confidence: None (nan%) ATR: $1.69 |
Hold Upside: +11.7% |
| ⏸️ MSFT ↓ (Y, F, Z, S) | $474.10 | 14.3M | ▲ +0.25% (+1.16) | ▼ -2.67% (-13.00) | ▼ -1.40% (-6.74) | ▲ +29.60% (+108.28) | ▼ -1.97% (-9.52) | ▲ +11.63% (+49.38) | ▲ +118.36% $21,836 |
Day $469.51$476.05 52W $342.95$553.50 Bollinger Bands $471.26$482.84$494.41 Width: 4.8% – Inside Implied Move ±1.8% $466.83$481.37 |
MACD: Bearish Short: 0.9% (3.1d) Volatility: 19.3% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $6.35 |
Strong Buy Upside: +31.3% |
| ⏸️ RTX ↑ (Y, F, Z, S) | $187.67 | 3.2M | ▲ +0.22% (+0.42) | ▲ +1.76% (+3.25) | ▲ +9.55% (+16.36) | ▲ +47.57% (+60.50) | ▲ +2.33% (+4.27) | ▲ +67.55% (+75.66) | ▲ +99.04% $19,904 |
Day $185.52$192.46 52W $110.77$190.37 Bollinger Bands $169.95$180.73$191.52 Width: 11.9% – Inside Implied Move ±2.2% $184.21$191.13 |
MACD: Bullish Short: 0.7% (2.7d) Volatility: 25.2% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $3.05 |
Buy Upside: +4.4% |
| FXAIX → (Y, F, Z, S) | $238.23 | 0 | ▲ +0.21% (+0.51) | ▼ -0.65% (-1.56) | ▲ +0.25% (+0.59) | ▲ +31.18% (+56.62) | ▲ +0.21% (+0.51) | ▲ +16.22% (+33.25) | ▲ +87.93% $18,793 |
Day $237.72$239.79 52W $171.47$240.68 Bollinger Bands $234.33$238.02$241.72 Width: 3.1% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 13.0% Opt Dir: Neutral Bias: Up Confidence: None (nan%) ATR: $1.21 |
Strong Sell Upside: N/A |
| ⏸️ GOOGL ↗ (Y, F, Z, S) | $315.80 | 14.4M | ▲ +0.21% (+0.65) | ▲ +0.71% (+2.24) | ▼ -0.51% (-1.61) | ▲ +109.49% (+165.06) | ▲ +0.89% (+2.80) | ▲ +61.04% (+119.70) | ▲ +269.13% $36,913 |
Day $314.63$318.92 52W $140.14$328.62 Bollinger Bands $300.42$311.90$323.38 Width: 7.4% – Inside Implied Move ±2.5% $309.17$322.43 |
MACD: Bearish Short: 1.4% (3.3d) Volatility: 30.2% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $6.01 |
Strong Buy Upside: +4.8% |
| ⏸️ IYW ↘ (Y, F, Z, S) | $200.08 | 933.9K | ▲ +0.10% (+0.19) | ▼ -0.93% (-1.87) | ▼ -0.77% (-1.55) | ▲ +52.52% (+68.90) | ▲ +0.20% (+0.40) | ▲ +21.55% (+35.48) | ▲ +178.51% $27,851 |
Day $199.86$202.49 52W $117.42$211.92 Bollinger Bands $194.39$200.61$206.83 Width: 6.2% – Inside Implied Move ±2.7% $195.56$204.60 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.5% Opt Dir: Neutral Bias: Up Confidence: None (nan%) ATR: $2.64 |
Strong Sell Upside: N/A |
| ⏸️ NOW ↓ (Y, F, Z, S) | $147.54 | 6.3M | ▲ +0.06% (+0.09) | ▼ -4.55% (-7.04) | ▼ -12.06% (-20.23) | ▼ -4.46% (-6.89) | ▼ -3.69% (-5.65) | ▼ -31.51% (-67.87) | ▲ +101.38% $20,138 |
Day $145.79$149.81 52W $135.73$239.62 Bollinger Bands $141.20$158.94$176.68 Width: 22.3% – Inside Implied Move ±3.0% $143.75$151.33 |
MACD: Bearish Short: 1.8% (1.9d) Volatility: 34.2% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $5.18 |
Strong Buy Upside: +52.6% |
| ⏸️ MRK ↑ (Y, F, Z, S) | $106.51 | 9.0M | ▲ +0.06% (+0.06) | ▼ -0.10% (-0.11) | ▲ +6.47% (+6.48) | ▲ +40.47% (+30.69) | ▲ +1.19% (+1.25) | ▲ +10.82% (+10.40) | ▲ +2.70% $10,270 |
Day $105.00$108.44 52W $71.26$108.44 Bollinger Bands $94.31$102.04$109.77 Width: 15.1% – Inside Implied Move ±2.1% $104.61$108.41 |
MACD: Bullish Short: 1.7% (2.8d) Volatility: 26.7% Opt Dir: Bearish Bias: Up Confidence: None (nan%) ATR: $2.15 |
Buy Upside: +3.3% |
| ⏸️ VGT ↘ (Y, F, Z, S) | $756.32 | 551.3K | ▲ +0.04% (+0.34) | ▼ -0.89% (-6.78) | ▼ -0.99% (-7.56) | ▲ +50.09% (+252.42) | ▲ +0.34% (+2.54) | ▲ +18.42% (+117.62) | ▲ +147.59% $24,759 |
Day $755.42$766.00 52W $449.54$806.17 Bollinger Bands $734.36$759.52$784.67 Width: 6.6% – Inside Implied Move ±3.4% $734.26$778.37 |
MACD: Bearish Short: N/A (N/A) Volatility: 22.2% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $10.39 |
Strong Sell Upside: N/A |
| ⏸️ XLK ↘ (Y, F, Z, S) | $144.34 | 13.5M | ▲ +0.03% (+0.04) | ▼ -1.05% (-1.53) | ▼ -0.67% (-0.97) | ▲ +50.35% (+48.34) | ▲ +0.26% (+0.37) | ▲ +21.67% (+25.70) | ▲ +143.45% $24,345 |
Day $144.24$146.39 52W $85.84$152.76 Bollinger Bands $140.14$144.92$149.71 Width: 6.6% – Inside Implied Move ±2.1% $141.78$146.90 |
MACD: Bearish Short: N/A (N/A) Volatility: 22.1% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $2.02 |
Strong Sell Upside: N/A |
| INTC ↑ (Y, F, Z, S) | $39.39 | 78.5M | ▲ +0.03% (+0.01) | ▲ +7.39% (+2.71) | ▼ -2.74% (-1.11) | ▲ +108.08% (+20.46) | ▲ +6.75% (+2.49) | ▲ +98.24% (+19.52) | ▲ +48.22% $14,822 |
Day $39.27$42.09 52W $17.67$44.02 Bollinger Bands $34.36$37.95$41.54 Width: 18.9% – Inside Implied Move ±4.8% $37.78$41.00 |
MACD: Bullish Short: 2.7% (2.0d) Volatility: 52.5% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $1.48 |
Strong Sell Upside: -2.7% |
| ⏸️ EA ↗ (Y, F, Z, S) | $204.44 | 818.2K | ▲ +0.01% (+0.03) | ▲ +0.08% (+0.17) | ▲ +0.49% (+1.00) | ▲ +40.87% (+59.31) | ▲ +0.05% (+0.11) | ▲ +41.42% (+59.88) | ▲ +66.64% $16,664 |
Day $203.97$204.79 52W $114.66$204.89 Bollinger Bands $203.30$204.07$204.84 Width: 0.8% – Inside Implied Move ±0.8% $202.99$205.88 |
MACD: Bearish Short: 3.0% (4.0d) Volatility: 2.9% Opt Dir: Bearish Bias: Up Confidence: None (nan%) ATR: $0.58 |
Strong Sell Upside: -1.0% |
| ROP ↓ (Y, F, Z, S) | $434.52 | 579.5K | ▼ -0.00% (-0.02) | ▼ -3.42% (-15.40) | ▼ -2.11% (-9.35) | ▼ -21.62% (-119.85) | ▼ -2.18% (-9.70) | ▼ -13.75% (-69.25) | ▲ +1.66% $10,166 |
Day $425.01$436.31 52W $427.89$591.26 Bollinger Bands $435.42$445.16$454.91 Width: 4.4% – Below Lower Implied Move ±6.4% $410.91$458.13 |
MACD: Bearish Short: 1.7% (1.9d) Volatility: 20.6% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $7.20 |
Buy Upside: +29.8% |
| ⏸️ FTEC ↘ (Y, F, Z, S) | $225.44 | 338.6K | ▼ -0.02% (-0.04) | ▼ -0.94% (-2.14) | ▼ -1.02% (-2.31) | ▲ +50.57% (+75.71) | ▲ +0.34% (+0.77) | ▲ +18.67% (+35.47) | ▲ +149.63% $24,963 |
Day $225.23$228.36 52W $133.64$239.96 Bollinger Bands $218.92$226.45$233.98 Width: 6.7% – Inside Implied Move ±3.2% $219.26$231.62 |
MACD: Bearish Short: N/A (N/A) Volatility: 22.3% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $3.06 |
Strong Sell Upside: N/A |
| ⏸️ MCK → (Y, F, Z, S) | $823.27 | 486.8K | ▼ -0.02% (-0.17) | ▼ -0.86% (-7.15) | ▲ +1.12% (+9.09) | ▲ +18.47% (+128.36) | ▲ +0.36% (+2.98) | ▲ +42.44% (+245.29) | ▲ +123.35% $22,335 |
Day $794.59$824.12 52W $568.11$894.75 Bollinger Bands $797.08$816.89$836.71 Width: 4.9% – Inside Implied Move ±1.8% $810.85$835.69 |
MACD: Bullish Short: 1.7% (4.4d) Volatility: 20.3% Opt Dir: Bearish Bias: Up Confidence: None (nan%) ATR: $12.45 |
Buy Upside: +14.1% |
| ADBE ↓ (Y, F, Z, S) | $333.21 | 2.6M | ▼ -0.03% (-0.08) | ▼ -5.65% (-19.95) | ▲ +1.36% (+4.48) | ▼ -4.47% (-15.58) | ▼ -4.79% (-16.77) | ▼ -22.72% (-97.96) | ▲ +1.45% $10,145 |
Day $327.44$334.47 52W $311.59$465.70 Bollinger Bands $334.70$349.20$363.70 Width: 8.3% – Below Lower Implied Move ±2.8% $325.22$341.20 |
MACD: Bearish Short: 2.8% (3.5d) Volatility: 29.4% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $7.71 |
Strong Sell Upside: +29.3% |
| ⏸️ CSX → (Y, F, Z, S) | $36.26 | 5.8M | ▼ -0.03% (-0.01) | ▼ -1.25% (-0.46) | ▲ +0.22% (+0.08) | ▲ +32.56% (+8.91) | ▲ +0.03% (+0.01) | ▲ +15.13% (+4.76) | ▲ +22.55% $12,255 |
Day $35.50$36.98 52W $25.91$37.54 Bollinger Bands $35.96$36.63$37.31 Width: 3.7% – Inside Implied Move ±3.6% $35.15$37.36 |
MACD: Bearish Short: 1.7% (3.0d) Volatility: 16.6% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $0.46 |
Strong Sell Upside: +9.2% |
| ⏸️ MAR ↗ (Y, F, Z, S) | $313.08 | 902.7K | ▼ -0.11% (-0.33) | ▼ -0.42% (-1.33) | ▲ +5.77% (+17.08) | ▲ +43.11% (+94.31) | ▲ +0.92% (+2.84) | ▲ +15.96% (+43.10) | ▲ +116.72% $21,672 |
Day $307.55$316.32 52W $203.87$316.69 Bollinger Bands $284.54$305.58$326.62 Width: 13.8% – Inside Implied Move ±2.3% $307.02$319.14 |
MACD: Bearish Short: 3.4% (6.0d) Volatility: 26.2% Opt Dir: Bearish Bias: Up Confidence: None (nan%) ATR: $5.46 |
Buy Upside: -5.6% |
| ⏸️ GEV ↗ (Y, F, Z, S) | $678.72 | 1.4M | ▼ -0.12% (-0.83) | ▲ +2.30% (+15.26) | ▲ +7.89% (+49.61) | ▲ +109.95% (+355.45) | ▲ +3.85% (+25.15) | ▲ +83.08% (+308.00) | ▲ +418.35% $51,835 |
Day $669.50$698.74 52W $251.84$731.00 Bollinger Bands $608.09$662.29$716.50 Width: 16.4% – Inside Implied Move ±4.0% $655.42$702.03 |
MACD: Bearish Short: 2.6% (3.1d) Volatility: 60.3% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $24.63 |
Buy Upside: +11.3% |
| ⏸️ PM ↑ (Y, F, Z, S) | $160.01 | 3.5M | ▼ -0.18% (-0.29) | ▼ -1.19% (-1.93) | ▲ +8.67% (+12.77) | ▲ +0.61% (+0.97) | ▼ -0.25% (-0.39) | ▲ +36.91% (+43.13) | ▲ +82.18% $18,218 |
Day $155.30$160.28 52W $112.16$181.91 Bollinger Bands $145.35$156.02$166.68 Width: 13.7% – Inside Implied Move ±2.0% $157.26$162.75 |
MACD: Bullish Short: 1.1% (3.3d) Volatility: 24.1% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $2.87 |
Strong Sell Upside: +14.3% |
| ⏸️ HD ↘ (Y, F, Z, S) | $345.14 | 2.5M | ▼ -0.20% (-0.68) | ▼ -0.66% (-2.31) | ▼ -1.72% (-6.03) | ▼ -1.00% (-3.48) | ▲ +0.30% (+1.04) | ▼ -9.15% (-34.75) | ▲ +18.08% $11,808 |
Day $341.25$349.39 52W $320.39$424.01 Bollinger Bands $339.97$350.09$360.21 Width: 5.8% – Inside Implied Move ±1.9% $339.45$350.84 |
MACD: Bullish Short: 1.0% (2.5d) Volatility: 23.7% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $6.12 |
Buy Upside: +15.1% |
| ⏸️ TRFK → (Y, F, Z, S) | $64.61 | 88.7K | ▼ -0.20% (-0.13) | ▼ -0.24% (-0.15) | ▼ -3.80% (-2.55) | ▲ +53.31% (+22.47) | ▲ +0.86% (+0.55) | ▲ +22.84% (+12.01) | ▲ +201.29% $30,129 |
Day $64.57$66.31 52W $37.46$74.22 Bollinger Bands $61.25$65.13$69.01 Width: 11.9% – Inside Implied Move ±22.8% $52.11$77.10 |
MACD: Bullish Short: N/A (N/A) Volatility: 27.9% Opt Dir: Neutral Bias: Down Confidence: None (nan%) ATR: $1.25 |
Strong Sell Upside: N/A |
| XLP ↘ (Y, F, Z, S) | $77.51 | 15.7M | ▼ -0.23% (-0.18) | ▼ -0.98% (-0.77) | ▼ -0.41% (-0.32) | ▼ -3.25% (-2.61) | ▼ -0.22% (-0.17) | ▲ +2.73% (+2.06) | ▲ +13.85% $11,385 |
Day $76.75$77.94 52W $73.79$82.67 Bollinger Bands $77.00$78.07$79.14 Width: 2.7% – Inside Implied Move ±1.1% $76.81$78.21 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.5% Opt Dir: Strong Bearish Bias: Down Confidence: None (nan%) ATR: $0.57 |
Strong Sell Upside: N/A |
| ⏸️ STX → (Y, F, Z, S) | $286.80 | 2.6M | ▼ -0.26% (-0.74) | ▲ +1.95% (+5.50) | ▲ +8.25% (+21.86) | ▲ +282.67% (+211.85) | ▲ +4.14% (+11.40) | ▲ +228.09% (+199.38) | ▲ +486.32% $58,632 |
Day $277.69$297.99 52W $62.49$308.12 Bollinger Bands $270.90$285.98$301.06 Width: 10.5% – Inside Implied Move ±5.7% $272.94$300.65 |
MACD: Bearish Short: 7.2% (3.0d) Volatility: 69.5% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $12.85 |
Buy Upside: +3.6% |
| ⏸️ DDOG ↓ (Y, F, Z, S) | $133.40 | 2.1M | ▼ -0.28% (-0.37) | ▼ -3.29% (-4.54) | ▼ -12.81% (-19.60) | ▲ +46.30% (+42.22) | ▼ -1.90% (-2.59) | ▼ -8.66% (-12.64) | ▲ +110.08% $21,008 |
Day $132.37$135.66 52W $81.63$201.69 Bollinger Bands $129.01$142.04$155.08 Width: 18.4% – Inside Implied Move ±3.7% $129.23$137.57 |
MACD: Bearish Short: 2.6% (3.0d) Volatility: 59.6% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $3.55 |
Strong Buy Upside: +58.7% |
| PFE ↓ (Y, F, Z, S) | $25.08 | 37.6M | ▼ -0.38% (-0.10) | ▲ +0.34% (+0.08) | ▼ -2.39% (-0.62) | ▲ +19.52% (+4.10) | ▲ +0.74% (+0.18) | ▲ +0.04% (+0.01) | ▼ -39.91% $6,009 |
Day $24.95$25.40 52W $19.83$27.21 Bollinger Bands $24.48$25.36$26.24 Width: 6.9% – Inside Implied Move ±1.7% $24.73$25.44 |
MACD: Bearish Short: 2.5% (3.6d) Volatility: 21.8% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $0.46 |
Buy Upside: +14.1% |
| ⏸️ SATS ↗ (Y, F, Z, S) | $111.71 | 1.9M | ▼ -0.42% (-0.47) | ▲ +2.91% (+3.15) | ▲ +49.94% (+37.21) | ▲ +413.59% (+89.96) | ▲ +2.76% (+3.01) | ▲ +378.80% (+88.38) | ▲ +583.21% $68,321 |
Day $109.61$115.56 52W $14.90$113.47 Bollinger Bands $88.43$103.65$118.87 Width: 29.4% – Inside Implied Move ±6.0% $106.04$117.37 |
MACD: Bearish Short: 20.5% (7.0d) Volatility: 48.1% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $4.48 |
Buy Upside: +0.6% |
| CSCO ↓ (Y, F, Z, S) | $75.68 | 14.1M | ▼ -0.48% (-0.36) | ▼ -2.20% (-1.70) | ▼ -2.16% (-1.67) | ▲ +38.09% (+20.87) | ▼ -1.23% (-0.94) | ▲ +31.89% (+18.30) | ▲ +75.75% $17,575 |
Day $75.21$76.77 52W $51.21$80.39 Bollinger Bands $75.31$77.48$79.65 Width: 5.6% – Inside Implied Move ±1.8% $74.50$76.85 |
MACD: Bearish Short: 1.4% (2.5d) Volatility: 22.7% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $1.18 |
Strong Sell Upside: +12.9% |
| ⏸️ SPRX ↑ (Y, F, Z, S) | $40.15 | 65.3K | ▼ -0.49% (-0.20) | ▲ +2.87% (+1.12) | ▼ -0.46% (-0.18) | ▲ +109.22% (+20.96) | ▲ +4.29% (+1.65) | ▲ +34.51% (+10.30) | ▲ +250.04% $35,004 |
Day $39.69$41.10 52W $16.31$44.48 Bollinger Bands $35.86$39.28$42.71 Width: 17.4% – Inside Implied Move ±2.5% $39.29$41.01 |
MACD: Bullish Short: N/A (N/A) Volatility: 47.8% Opt Dir: Strong Bearish Bias: Down Confidence: None (nan%) ATR: $1.38 |
Strong Sell Upside: N/A |
| PWR ↓ (Y, F, Z, S) | $437.49 | 693.4K | ▼ -0.50% (-2.18) | ▲ +1.53% (+6.58) | ▼ -5.86% (-27.22) | ▲ +63.85% (+170.48) | ▲ +3.68% (+15.55) | ▲ +33.51% (+109.81) | ▲ +224.07% $32,407 |
Day $436.29$452.24 52W $226.91$473.87 Bollinger Bands $408.45$438.85$469.25 Width: 13.9% – Inside Implied Move ±4.9% $419.39$455.60 |
MACD: Bearish Short: 3.5% (6.6d) Volatility: 35.6% Opt Dir: Strong Bearish Bias: Down Confidence: None (nan%) ATR: $10.75 |
Buy Upside: +8.9% |
| AZN ↘ (Y, F, Z, S) | $91.10 | 3.4M | ▼ -0.51% (-0.47) | ▼ -1.53% (-1.42) | ▲ +1.19% (+1.07) | ▲ +35.72% (+23.98) | ▼ -0.90% (-0.83) | ▲ +39.20% (+25.66) | ▲ +39.04% $13,904 |
Day $89.45$91.37 52W $60.82$94.02 Bollinger Bands $89.40$91.32$93.23 Width: 4.2% – Inside Implied Move ±3.7% $88.27$93.93 |
MACD: Bearish Short: 0.3% (2.3d) Volatility: 18.5% Opt Dir: Bearish Bias: Up Confidence: None (nan%) ATR: $1.20 |
Strong Buy Upside: +8.6% |
| ⏸️ XLV → (Y, F, Z, S) | $154.71 | 12.9M | ▼ -0.51% (-0.80) | ▼ -0.71% (-1.10) | ▲ +0.95% (+1.46) | ▲ +15.75% (+21.05) | ▼ -0.06% (-0.09) | ▲ +13.24% (+18.09) | ▲ +20.96% $12,096 |
Day $152.97$158.70 52W $125.63$158.28 Bollinger Bands $150.23$153.94$157.64 Width: 4.8% – Inside Implied Move ±1.2% $153.07$156.35 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.0% Opt Dir: Bearish Bias: Up Confidence: None (nan%) ATR: $1.51 |
Strong Sell Upside: N/A |
| CCEP ↓ (Y, F, Z, S) | $87.74 | 759.4K | ▼ -0.53% (-0.47) | ▼ -4.35% (-3.99) | ▼ -3.34% (-3.03) | ▲ +0.83% (+0.72) | ▼ -3.26% (-2.96) | ▲ +18.98% (+13.99) | ▲ +70.90% $17,090 |
Day $86.42$88.72 52W $71.51$99.10 Bollinger Bands $88.22$90.83$93.44 Width: 5.7% – Below Lower Implied Move ±4.1% $84.68$90.80 |
MACD: Bearish Short: 4.2% (4.6d) Volatility: 18.9% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $1.21 |
Strong Sell Upside: +10.9% |
| TPL ↗ (Y, F, Z, S) | $296.34 | 266.8K | ▼ -0.55% (-1.63) | ▲ +0.61% (+1.81) | ▼ -3.34% (-10.24) | ▼ -31.20% (-134.38) | ▲ +3.18% (+9.12) | ▼ -27.08% (-110.04) | ▲ +36.61% $13,661 |
Day $292.53$310.25 52W $269.23$485.16 Bollinger Bands $276.85$293.77$310.70 Width: 11.5% – Inside Implied Move ±5.4% $282.78$309.90 |
MACD: Bullish Short: 7.8% (11.3d) Volatility: 42.5% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $11.72 |
Strong Sell Upside: -5.2% |
| 🟠 WDC → (Y, F, Z, S) | $186.42 | 7.1M | ▼ -0.68% (-1.28) | ▲ +3.75% (+6.74) | ▲ +15.79% (+25.42) | ▲ +412.56% (+150.05) | ▲ +8.21% (+14.15) | ▲ +277.12% (+136.99) | ▲ +602.75% $70,275 |
Day $182.80$196.00 52W $28.72$195.86 Bollinger Bands $164.64$177.05$189.45 Width: 14.0% – Inside Implied Move ±5.7% $177.32$195.51 |
MACD: Bearish Short: 10.4% (3.7d) Volatility: 68.0% Opt Dir: Bullish Bias: Up Confidence: MODERATE (56%) ATR: $9.60 |
Strong Sell Upside: +0.4% |
| ⏸️ PG ↓ (Y, F, Z, S) | $140.67 | 6.9M | ▼ -0.79% (-1.12) | ▼ -2.70% (-3.90) | ▼ -3.23% (-4.69) | ▼ -15.89% (-26.58) | ▼ -1.84% (-2.64) | ▼ -10.10% (-15.80) | ▲ +0.93% $10,093 |
Day $139.60$142.00 52W $138.14$176.43 Bollinger Bands $138.42$143.12$147.83 Width: 6.6% – Inside Implied Move ±1.6% $138.74$142.60 |
MACD: Bearish Short: 0.8% (2.0d) Volatility: 17.5% Opt Dir: Strong Bearish Bias: Down Confidence: None (nan%) ATR: $1.89 |
Buy Upside: +20.1% |
| ⏸️ XOP → (Y, F, Z, S) | $127.91 | 3.8M | ▼ -0.81% (-1.05) | ▲ +1.15% (+1.45) | ▼ -5.60% (-7.58) | ▲ +16.55% (+18.16) | ▲ +1.31% (+1.65) | ▼ -2.97% (-3.92) | ▲ +7.11% $10,711 |
Day $125.15$132.47 52W $97.08$142.87 Bollinger Bands $121.14$128.40$135.65 Width: 11.3% – Inside Implied Move ±3.0% $124.66$131.16 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.3% Opt Dir: Bearish Bias: Up Confidence: None (nan%) ATR: $2.94 |
Strong Sell Upside: N/A |
| MCD ↓ (Y, F, Z, S) | $300.70 | 2.6M | ▼ -0.85% (-2.57) | ▼ -2.54% (-7.83) | ▼ -2.54% (-7.85) | ▼ -1.72% (-5.27) | ▼ -1.61% (-4.93) | ▲ +5.31% (+15.17) | ▲ +22.94% $12,294 |
Day $299.99$304.21 52W $270.23$321.79 Bollinger Bands $301.42$311.67$321.92 Width: 6.6% – Below Lower Implied Move ±1.6% $296.61$304.78 |
MACD: Bearish Short: 1.2% (3.0d) Volatility: 17.6% Opt Dir: Neutral Bias: Up Confidence: None (nan%) ATR: $3.88 |
Buy Upside: +10.1% |
| USD ↗ (Y, F, Z, S) | $54.18 | 660.0K | ▼ -0.90% (-0.49) | ▲ +0.86% (+0.46) | ▲ +0.37% (+0.20) | ▲ +231.99% (+37.86) | ▲ +3.18% (+1.67) | ▲ +43.24% (+16.36) | ▲ +1242.82% $134,282 |
Day $53.94$57.33 52W $12.51$64.79 Bollinger Bands $46.24$52.71$59.18 Width: 24.5% – Inside Implied Move ±9.8% $49.66$58.70 |
MACD: Bullish Short: N/A (N/A) Volatility: 71.9% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $2.34 |
Strong Sell Upside: N/A |
| TEAM ↓ (Y, F, Z, S) | $153.35 | 2.1M | ▼ -0.91% (-1.40) | ▼ -6.49% (-10.64) | ▼ -2.03% (-3.18) | ▼ -24.36% (-49.40) | ▼ -5.42% (-8.79) | ▼ -39.77% (-101.28) | ▲ +27.83% $12,783 |
Day $152.45$162.64 52W $139.70$326.00 Bollinger Bands $155.35$161.18$167.01 Width: 7.2% – Below Lower Implied Move ±3.6% $148.64$158.07 |
MACD: Bearish Short: 3.1% (3.0d) Volatility: 37.8% Opt Dir: Bearish Bias: Up Confidence: None (nan%) ATR: $4.54 |
Buy Upside: +56.8% |
| ⏸️ AZO ↓ (Y, F, Z, S) | $3273.06 | 94.1K | ▼ -0.93% (-30.76) | ▼ -4.18% (-142.75) | ▼ -14.78% (-567.44) | ▼ -9.17% (-330.41) | ▼ -3.49% (-118.44) | ▼ -0.62% (-20.40) | ▲ +35.44% $13,544 |
Day $3232.48$3317.66 52W $3162.00$4388.11 Bollinger Bands $3198.50$3455.30$3712.09 Width: 14.9% – Inside Implied Move ±3.6% $3172.05$3374.07 |
MACD: Bearish Short: 2.1% (2.0d) Volatility: 25.6% Opt Dir: Strong Bearish Bias: Down Confidence: None (nan%) ATR: $61.47 |
Buy Upside: +31.9% |
| ⏸️ ETN → (Y, F, Z, S) | $324.19 | 1.7M | ▼ -0.95% (-3.12) | ▲ +0.85% (+2.74) | ▼ -4.35% (-14.74) | ▲ +21.60% (+57.58) | ▲ +1.78% (+5.68) | ▼ -6.05% (-20.89) | ▲ +114.71% $21,471 |
Day $323.77$336.00 52W $230.37$398.40 Bollinger Bands $305.97$328.63$351.30 Width: 13.8% – Inside Implied Move ±3.3% $315.09$333.28 |
MACD: Bullish Short: 1.8% (2.8d) Volatility: 31.4% Opt Dir: Strong Bearish Bias: Down Confidence: None (nan%) ATR: $6.32 |
Buy Upside: +23.4% |
| VRT ↗ (Y, F, Z, S) | $173.78 | 4.4M | ▼ -1.04% (-1.83) | ▲ +4.93% (+8.16) | ▼ -4.80% (-8.76) | ▲ +137.61% (+100.64) | ▲ +7.26% (+11.77) | ▲ +29.79% (+39.89) | ▲ +1188.49% $128,849 |
Day $170.44$183.25 52W $53.55$202.37 Bollinger Bands $147.78$168.48$189.17 Width: 24.6% – Inside Implied Move ±5.3% $165.99$181.57 |
MACD: Bullish Short: 2.7% (2.2d) Volatility: 57.1% Opt Dir: Strong Bearish Bias: Down Confidence: None (nan%) ATR: $7.35 |
Strong Buy Upside: +13.6% |
| ⏸️ MNST ↘ (Y, F, Z, S) | $75.33 | 1.7M | ▼ -1.09% (-0.83) | ▼ -2.96% (-2.30) | ▲ +2.83% (+2.07) | ▲ +28.97% (+16.92) | ▼ -1.75% (-1.34) | ▲ +45.23% (+23.46) | ▲ +50.09% $15,009 |
Day $74.69$76.90 52W $45.70$78.31 Bollinger Bands $72.24$75.55$78.86 Width: 8.8% – Inside Implied Move ±3.3% $73.21$77.46 |
MACD: Bearish Short: 2.7% (3.9d) Volatility: 23.5% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $1.17 |
Buy Upside: +0.9% |
| KDP ↓ (Y, F, Z, S) | $27.43 | 5.9M | ▼ -1.10% (-0.30) | ▼ -1.80% (-0.50) | ▼ -3.24% (-0.92) | ▼ -20.63% (-7.13) | ▼ -1.27% (-0.35) | ▼ -8.98% (-2.71) | ▼ -15.53% $8,447 |
Day $27.05$27.90 52W $24.82$35.33 Bollinger Bands $27.01$28.23$29.45 Width: 8.6% – Inside Implied Move ±3.4% $26.63$28.23 |
MACD: Bearish Short: 3.4% (4.0d) Volatility: 28.0% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $0.46 |
Strong Sell Upside: +24.5% |
| VZ ↓ (Y, F, Z, S) | $40.06 | 28.5M | ▼ -1.12% (-0.46) | ▼ -1.03% (-0.42) | ▼ -2.90% (-1.20) | ▼ -5.97% (-2.54) | ▼ -1.63% (-0.67) | ▲ +8.11% (+3.01) | ▲ +17.58% $11,758 |
Day $39.83$40.80 52W $35.79$45.09 Bollinger Bands $39.53$40.50$41.47 Width: 4.8% – Inside Implied Move ±1.6% $39.53$40.60 |
MACD: Bearish Short: 2.8% (5.5d) Volatility: 19.2% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $0.44 |
Buy Upside: +17.7% |
| NVDA ↗ (Y, F, Z, S) | $186.70 | 106.5M | ▼ -1.14% (-2.15) | ▼ -0.81% (-1.52) | ▲ +1.81% (+3.32) | ▲ +83.99% (+85.22) | ▲ +0.10% (+0.20) | ▲ +24.97% (+37.31) | ▲ +1210.07% $131,007 |
Day $186.15$193.63 52W $86.60$212.18 Bollinger Bands $171.75$183.13$194.51 Width: 12.4% – Inside Implied Move ±3.7% $180.86$192.53 |
MACD: Bullish Short: 1.1% (1.8d) Volatility: 37.6% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $4.89 |
Strong Buy Upside: +35.5% |
| AMD ↗ (Y, F, Z, S) | $220.90 | 22.6M | ▼ -1.15% (-2.57) | ▲ +2.45% (+5.29) | ▲ +2.28% (+4.92) | ▲ +152.46% (+133.40) | ▲ +3.15% (+6.74) | ▲ +70.51% (+91.35) | ▲ +254.40% $35,440 |
Day $220.53$233.34 52W $76.48$267.08 Bollinger Bands $201.15$214.65$228.16 Width: 12.6% – Inside Implied Move ±4.7% $212.03$229.77 |
MACD: Bullish Short: 2.2% (1.5d) Volatility: 57.2% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $7.70 |
Buy Upside: +28.5% |
| ⏸️ VRTX ↘ (Y, F, Z, S) | $446.76 | 483.3K | ▼ -1.19% (-5.37) | ▼ -2.83% (-13.02) | ▼ -2.32% (-10.60) | ▼ -8.66% (-42.34) | ▼ -1.46% (-6.60) | ▲ +11.00% (+44.27) | ▲ +55.18% $15,518 |
Day $443.12$453.00 52W $362.50$519.68 Bollinger Bands $438.53$452.60$466.68 Width: 6.2% – Inside Implied Move ±2.8% $436.30$457.21 |
MACD: Bearish Short: 1.9% (3.6d) Volatility: 24.1% Opt Dir: Bearish Bias: Up Confidence: None (nan%) ATR: $6.98 |
Buy Upside: +10.1% |
| ⏸️ ORCL → (Y, F, Z, S) | $193.05 | 16.3M | ▼ -1.36% (-2.66) | ▼ -1.19% (-2.33) | ▼ -9.93% (-21.28) | ▲ +50.68% (+64.93) | ▼ -0.95% (-1.86) | ▲ +17.67% (+29.00) | ▲ +137.64% $23,764 |
Day $192.42$201.69 52W $117.98$345.12 Bollinger Bands $172.14$198.05$223.96 Width: 26.2% – Inside Implied Move ±4.4% $185.83$200.28 |
MACD: Bullish Short: 1.7% (1.2d) Volatility: 51.1% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $6.64 |
Buy Upside: +51.5% |
| KO ↓ (Y, F, Z, S) | $68.14 | 12.7M | ▼ -1.42% (-0.98) | ▼ -2.88% (-2.02) | ▼ -3.28% (-2.31) | ▼ -4.61% (-3.29) | ▼ -2.53% (-1.77) | ▲ +15.36% (+9.07) | ▲ +19.89% $11,989 |
Day $67.92$69.29 52W $58.88$72.91 Bollinger Bands $68.77$70.00$71.23 Width: 3.5% – Below Lower Implied Move ±1.3% $67.37$68.90 |
MACD: Bearish Short: 0.9% (3.0d) Volatility: 17.0% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $0.67 |
Strong Sell Upside: +16.8% |
| PEP ↓ (Y, F, Z, S) | $140.19 | 3.5M | ▼ -1.43% (-2.04) | ▼ -2.81% (-4.05) | ▼ -3.64% (-5.30) | ▲ +1.17% (+1.62) | ▼ -2.32% (-3.33) | ▼ -0.33% (-0.46) | ▼ -12.60% $8,740 |
Day $139.40$142.79 52W $123.93$155.29 Bollinger Bands $139.81$146.32$152.84 Width: 8.9% – Inside Implied Move ±1.7% $138.12$142.26 |
MACD: Bearish Short: 1.6% (3.0d) Volatility: 17.8% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $1.77 |
Hold Upside: +11.2% |
| 🟠 CRWV → (Y, F, Z, S) | $78.18 | 26.1M | ▼ -1.44% (-1.14) | ▲ +4.35% (+3.26) | ▼ -8.83% (-7.57) | ▲ +100.00% (+39.09) | ▲ +9.17% (+6.57) | ▲ +95.45% (+38.18) | ▲ +95.45% $19,545 |
Day $77.26$84.54 52W $33.51$187.00 Bollinger Bands $63.83$78.74$93.64 Width: 37.9% – Inside Implied Move ±8.1% $72.77$83.59 |
MACD: Bullish Short: 19.3% (1.9d) Volatility: 91.9% Opt Dir: Bearish Bias: Down Confidence: MODERATE (56%) ATR: $5.91 |
Buy Upside: +63.3% |
| MU ↑ (Y, F, Z, S) | $310.74 | 26.1M | ▼ -1.48% (-4.68) | ▲ +5.56% (+16.38) | ▲ +37.16% (+84.19) | ▲ +352.56% (+242.08) | ▲ +8.88% (+25.33) | ▲ +214.09% (+211.81) | ▲ +476.25% $57,625 |
Day $309.55$328.50 52W $61.42$325.51 Bollinger Bands $213.67$266.56$319.45 Width: 39.7% – Inside Implied Move ±5.2% $296.93$324.56 |
MACD: Bullish Short: 2.2% (0.8d) Volatility: 68.8% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $15.62 |
Buy Upside: -1.8% |
| ⏸️ AVGO ↓ (Y, F, Z, S) | $342.36 | 15.8M | ▼ -1.51% (-5.26) | ▼ -2.01% (-7.03) | ▼ -9.98% (-37.94) | ▲ +101.42% (+172.39) | ▼ -1.08% (-3.74) | ▲ +46.12% (+108.07) | ▲ +545.16% $64,516 |
Day $336.50$355.20 52W $137.28$413.82 Bollinger Bands $304.09$358.75$413.41 Width: 30.5% – Inside Implied Move ±3.9% $331.05$353.66 |
MACD: Bearish Short: 1.7% (1.9d) Volatility: 53.5% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $12.05 |
Strong Buy Upside: +33.5% |
| ⏸️ XEL ↘ (Y, F, Z, S) | $73.53 | 2.3M | ▼ -1.54% (-1.15) | ▼ -0.80% (-0.59) | ▼ -4.72% (-3.64) | ▲ +7.37% (+5.05) | ▼ -0.45% (-0.33) | ▲ +16.56% (+10.45) | ▲ +17.77% $11,777 |
Day $72.75$74.99 52W $60.60$82.37 Bollinger Bands $71.96$74.01$76.06 Width: 5.5% – Inside Implied Move ±2.7% $71.83$75.23 |
MACD: Bullish Short: 6.2% (5.5d) Volatility: 15.5% Opt Dir: Strong Bearish Bias: Down Confidence: None (nan%) ATR: $1.18 |
Strong Sell Upside: +19.0% |
| ⏸️ REGN → (Y, F, Z, S) | $763.96 | 340.8K | ▼ -1.59% (-12.35) | ▼ -2.12% (-16.54) | ▲ +5.69% (+41.16) | ▲ +36.23% (+203.18) | ▼ -1.03% (-7.91) | ▲ +7.25% (+51.65) | ▲ +6.14% $10,614 |
Day $753.20$778.00 52W $475.17$792.77 Bollinger Bands $699.69$754.69$809.68 Width: 14.6% – Inside Implied Move ±1.3% $755.53$772.38 |
MACD: Bearish Short: 2.8% (3.7d) Volatility: 37.1% Opt Dir: Bearish Bias: Up Confidence: None (nan%) ATR: $14.49 |
Buy Upside: +4.4% |
| ⏸️ EXC ↘ (Y, F, Z, S) | $43.22 | 3.9M | ▼ -1.59% (-0.70) | ▼ -0.94% (-0.41) | ▼ -1.57% (-0.69) | ▼ -6.10% (-2.81) | ▼ -0.85% (-0.37) | ▲ +18.50% (+6.75) | ▲ +13.00% $11,300 |
Day $42.79$44.40 52W $35.83$48.09 Bollinger Bands $43.04$43.65$44.26 Width: 2.8% – Inside Implied Move ±2.5% $42.30$44.14 |
MACD: Bullish Short: 5.1% (7.5d) Volatility: 16.1% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $0.58 |
Buy Upside: +14.0% |
| CURE → (Y, F, Z, S) | $111.14 | 52.0K | ▼ -1.63% (-1.84) | ▼ -2.27% (-2.58) | ▲ +1.63% (+1.78) | ▲ +35.42% (+29.07) | ▼ -0.38% (-0.42) | ▲ +18.81% (+17.60) | ▲ +4.50% $10,450 |
Day $107.56$115.15 52W $65.57$120.82 Bollinger Bands $102.92$110.15$117.37 Width: 13.1% – Inside Implied Move ±3.9% $107.44$114.83 |
MACD: Bearish Short: N/A (N/A) Volatility: 38.7% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $3.18 |
Strong Sell Upside: N/A |
| AAPL ↓ (Y, F, Z, S) | $266.57 | 19.2M | ▼ -1.64% (-4.44) | ▼ -2.63% (-7.19) | ▼ -5.03% (-14.13) | ▲ +35.79% (+70.26) | ▼ -1.95% (-5.29) | ▲ +9.30% (+22.67) | ▲ +116.44% $21,644 |
Day $266.14$271.29 52W $168.63$288.62 Bollinger Bands $267.69$274.11$280.53 Width: 4.7% – Below Lower Implied Move ±1.9% $262.33$270.81 |
MACD: Bearish Short: 0.8% (3.0d) Volatility: 18.0% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $4.21 |
Buy Upside: +7.9% |
| XBI ↓ (Y, F, Z, S) | $119.28 | 8.4M | ▼ -1.84% (-2.24) | ▼ -3.33% (-4.11) | ▼ -2.90% (-3.56) | ▲ +57.67% (+43.63) | ▼ -2.17% (-2.65) | ▲ +29.84% (+27.41) | ▲ +45.32% $14,532 |
Day $118.28$121.74 52W $66.42$126.50 Bollinger Bands $118.75$122.56$126.36 Width: 6.2% – Inside Implied Move ±2.6% $116.63$121.93 |
MACD: Bearish Short: N/A (N/A) Volatility: 23.6% Opt Dir: Neutral Bias: Up Confidence: None (nan%) ATR: $2.37 |
Strong Sell Upside: N/A |
| AEP ↘ (Y, F, Z, S) | $113.66 | 1.7M | ▼ -1.86% (-2.15) | ▼ -1.82% (-2.11) | ▼ -3.71% (-4.38) | ▲ +8.19% (+8.60) | ▼ -1.43% (-1.65) | ▲ +30.23% (+26.38) | ▲ +35.85% $13,585 |
Day $112.54$117.80 52W $86.88$124.80 Bollinger Bands $113.41$115.21$117.02 Width: 3.1% – Inside Implied Move ±3.0% $110.78$116.54 |
MACD: Bullish Short: 4.2% (6.4d) Volatility: 19.0% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $1.41 |
Strong Sell Upside: +13.5% |
| ⏸️ UBER ↘ (Y, F, Z, S) | $81.31 | 17.8M | ▼ -1.87% (-1.55) | ▼ -0.23% (-0.19) | ▼ -10.64% (-9.68) | ▲ +8.07% (+6.07) | ▼ -0.49% (-0.40) | ▲ +22.62% (+15.00) | ▲ +218.24% $31,824 |
Day $79.57$83.50 52W $60.63$101.99 Bollinger Bands $75.52$83.14$90.75 Width: 18.3% – Inside Implied Move ±2.8% $79.35$83.27 |
MACD: Bullish Short: 2.7% (3.8d) Volatility: 32.2% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $1.87 |
Strong Buy Upside: +36.5% |
| JNJ ↓ (Y, F, Z, S) | $203.18 | 5.0M | ▼ -2.01% (-4.17) | ▼ -2.11% (-4.38) | ▲ +0.35% (+0.70) | ▲ +31.92% (+49.16) | ▼ -1.82% (-3.77) | ▲ +45.76% (+63.79) | ▲ +24.49% $12,449 |
Day $200.91$207.38 52W $136.50$215.19 Bollinger Bands $200.19$207.03$213.87 Width: 6.6% – Inside Implied Move ±1.8% $200.07$206.29 |
MACD: Bearish Short: 1.0% (3.4d) Volatility: 16.0% Opt Dir: Bearish Bias: Up Confidence: None (nan%) ATR: $3.32 |
Buy Upside: +3.7% |
| BIIB ↓ (Y, F, Z, S) | $174.13 | 545.8K | ▼ -2.07% (-3.69) | ▼ -1.52% (-2.70) | ▼ -4.31% (-7.85) | ▲ +46.81% (+55.52) | ▼ -1.05% (-1.86) | ▲ +13.61% (+20.86) | ▼ -35.88% $6,412 |
Day $171.61$180.55 52W $110.04$185.17 Bollinger Bands $169.93$175.49$181.06 Width: 6.3% – Inside Implied Move ±2.9% $169.88$178.38 |
MACD: Bearish Short: 5.8% (2.6d) Volatility: 24.9% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $4.06 |
Buy Upside: +5.0% |
| AMDL ↗ (Y, F, Z, S) | $16.50 | 41.9M | ▼ -2.11% (-0.36) | ▲ +4.66% (+0.73) | ▲ +2.52% (+0.40) | ▲ +382.60% (+13.08) | ▲ +6.14% (+0.95) | ▲ +87.98% (+7.72) | ▼ -35.30% $6,470 |
Day $16.44$18.46 52W $2.77$25.86 Bollinger Bands $13.76$15.74$17.71 Width: 25.1% – Inside Implied Move ±8.7% $15.28$17.73 |
MACD: Bullish Short: N/A (N/A) Volatility: 114.4% Opt Dir: Strong Bearish Bias: Down Confidence: None (nan%) ATR: $1.09 |
Strong Sell Upside: N/A |
| NVDL ↗ (Y, F, Z, S) | $88.10 | 9.1M | ▼ -2.14% (-1.93) | ▼ -1.85% (-1.66) | ▲ +1.98% (+1.71) | ▲ +187.91% (+57.50) | ▲ +0.10% (+0.09) | ▲ +7.65% (+6.26) | ▲ +3148.71% $324,871 |
Day $87.60$94.68 52W $23.12$118.50 Bollinger Bands $75.38$85.44$95.50 Width: 23.5% – Inside Implied Move ±7.7% $82.36$93.84 |
MACD: Bullish Short: N/A (N/A) Volatility: 74.7% Opt Dir: Strong Bearish Bias: Down Confidence: None (nan%) ATR: $4.39 |
Strong Sell Upside: N/A |
| KHC ↓ (Y, F, Z, S) | $23.86 | 11.4M | ▼ -2.15% (-0.52) | ▼ -1.59% (-0.39) | ▼ -2.95% (-0.73) | ▼ -15.24% (-4.29) | ▼ -1.59% (-0.39) | ▼ -15.83% (-4.49) | ▼ -32.95% $6,705 |
Day $23.73$24.49 52W $23.33$31.87 Bollinger Bands $23.79$24.33$24.88 Width: 4.5% – Inside Implied Move ±1.9% $23.47$24.26 |
MACD: Bearish Short: 6.6% (4.5d) Volatility: 18.6% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $0.39 |
Strong Sell Upside: +13.7% |
| NVDU ↗ (Y, F, Z, S) | $117.90 | 554.5K | ▼ -2.19% (-2.64) | ▼ -1.78% (-2.14) | ▲ +1.93% (+2.23) | ▲ +188.68% (+77.06) | ▲ +0.15% (+0.18) | ▲ +8.43% (+9.16) | ▲ +473.00% $57,300 |
Day $117.27$126.58 52W $30.90$158.78 Bollinger Bands $100.87$114.36$127.85 Width: 23.6% – Inside Implied Move ±25.3% $92.54$143.26 |
MACD: Bullish Short: N/A (N/A) Volatility: 74.9% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $5.90 |
Strong Sell Upside: N/A |
| ⏸️ SMCI ↘ (Y, F, Z, S) | $30.28 | 22.4M | ▼ -2.20% (-0.68) | ▲ +0.66% (+0.20) | ▼ -11.54% (-3.95) | ▼ -3.90% (-1.23) | ▲ +3.45% (+1.01) | ▼ -16.93% (-6.17) | ▲ +277.32% $37,732 |
Day $29.98$32.03 52W $25.71$66.44 Bollinger Bands $27.60$31.65$35.69 Width: 25.6% – Inside Implied Move ±5.5% $28.87$31.69 |
MACD: Bullish Short: 19.7% (4.0d) Volatility: 60.6% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $1.29 |
Strong Sell Upside: +60.3% |
| AMGN ↓ (Y, F, Z, S) | $319.31 | 985.8K | ▼ -2.54% (-8.33) | ▼ -3.13% (-10.32) | ▼ -6.13% (-20.85) | ▲ +17.95% (+48.59) | ▼ -2.44% (-8.00) | ▲ +27.50% (+68.87) | ▲ +31.69% $13,169 |
Day $318.21$327.80 52W $248.95$346.38 Bollinger Bands $313.43$325.38$337.34 Width: 7.3% – Inside Implied Move ±2.3% $313.15$325.47 |
MACD: Bearish Short: 2.6% (5.0d) Volatility: 27.2% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $5.18 |
Buy Upside: +2.6% |
| ⏸️ ORCX ↘ (Y, F, Z, S) | $16.88 | 17.6M | ▼ -2.68% (-0.47) | ▼ -2.51% (-0.43) | ▼ -21.95% (-4.75) | ▲ +62.42% (+6.48) | ▼ -2.06% (-0.35) | ▼ -17.92% (-3.68) | ▼ -17.92% $8,208 |
Day $16.77$18.40 52W $9.05$60.53 Bollinger Bands $12.79$18.11$23.43 Width: 58.8% – Inside Implied Move ±8.6% $15.64$18.11 |
MACD: Bullish Short: N/A (N/A) Volatility: 102.7% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $1.14 |
Strong Sell Upside: N/A |
| ⏸️ INSM ↓ (Y, F, Z, S) | $172.36 | 1.0M | ▼ -2.69% (-4.76) | ▼ -2.26% (-3.98) | ▼ -15.94% (-32.68) | ▲ +137.25% (+99.71) | ▼ -0.97% (-1.68) | ▲ +158.72% (+105.74) | ▲ +773.15% $87,315 |
Day $167.39$178.03 52W $60.40$212.75 Bollinger Bands $161.14$184.80$208.47 Width: 25.6% – Inside Implied Move ±10.1% $157.57$187.15 |
MACD: Bearish Short: 4.6% (1.9d) Volatility: 55.3% Opt Dir: Bearish Bias: Up Confidence: None (nan%) ATR: $8.04 |
Strong Sell Upside: +25.1% |
| ⏸️ ALNY ↘ (Y, F, Z, S) | $389.18 | 541.2K | ▼ -2.75% (-10.99) | ▼ -2.42% (-9.64) | ▼ -16.37% (-76.16) | ▲ +65.92% (+154.62) | ▼ -2.13% (-8.47) | ▲ +66.92% (+156.03) | ▲ +72.45% $17,245 |
Day $383.84$401.14 52W $205.87$495.55 Bollinger Bands $372.20$403.99$435.78 Width: 15.7% – Inside Implied Move ±7.3% $364.99$413.37 |
MACD: Bullish Short: 4.2% (2.1d) Volatility: 34.5% Opt Dir: Bearish Bias: Up Confidence: None (nan%) ATR: $10.13 |
Buy Upside: +26.4% |
| GILD ↓ (Y, F, Z, S) | $118.23 | 2.6M | ▼ -2.77% (-3.37) | ▼ -5.35% (-6.68) | ▼ -2.94% (-3.59) | ▲ +15.45% (+15.82) | ▼ -3.67% (-4.51) | ▲ +33.22% (+29.48) | ▲ +53.04% $15,304 |
Day $116.88$122.00 52W $86.16$127.86 Bollinger Bands $117.17$121.90$126.63 Width: 7.8% – Inside Implied Move ±2.6% $115.63$120.83 |
MACD: Bearish Short: 1.8% (3.6d) Volatility: 23.6% Opt Dir: Bearish Bias: Up Confidence: None (nan%) ATR: $2.57 |
Buy Upside: +12.0% |
| AMC ↓ (Y, F, Z, S) | $1.57 | 30.2M | ▼ -2.80% (-0.04) | ▼ -3.99% (-0.06) | ▼ -32.83% (-0.76) | ▼ -43.71% (-1.21) | ▲ +0.32% (+0.01) | ▼ -61.45% (-2.49) | ▼ -96.05% $395 |
Day $1.51$1.65 52W $1.50$4.13 Bollinger Bands $1.33$1.87$2.40 Width: 57.0% – Inside Implied Move ±7.0% $1.47$1.66 |
MACD: Bearish Short: 9.9% (1.8d) Volatility: 45.7% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $0.09 |
Strong Sell Upside: +105.1% |
| CDNS ↓ (Y, F, Z, S) | $301.71 | 3.0M | ▼ -2.80% (-8.69) | ▼ -5.04% (-16.00) | ▼ -10.55% (-35.59) | ▲ +15.94% (+41.49) | ▼ -3.48% (-10.87) | ▼ -2.09% (-6.43) | ▲ +92.42% $19,242 |
Day $300.52$314.17 52W $221.56$376.45 Bollinger Bands $300.20$320.84$341.48 Width: 12.9% – Inside Implied Move ±1.3% $298.31$305.11 |
MACD: Bearish Short: 1.7% (3.1d) Volatility: 27.9% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $6.32 |
Buy Upside: +26.9% |
| LB ↓ (Y, F, Z, S) | $47.10 | 433.8K | ▼ -2.81% (-1.36) | ▼ -8.46% (-4.35) | ▼ -20.64% (-12.25) | ▼ -31.45% (-21.61) | ▼ -3.86% (-1.89) | ▼ -35.32% (-25.72) | ▲ +105.06% $20,506 |
Day $45.90$49.47 52W $45.90$87.17 Bollinger Bands $46.58$53.05$59.52 Width: 24.4% – Inside Implied Move ±9.3% $43.36$50.84 |
MACD: Bearish Short: 12.9% (7.6d) Volatility: 74.6% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $2.65 |
Strong Sell Upside: +57.6% |
| PILL ↓ (Y, F, Z, S) | $11.42 | 305.2K | ▼ -2.89% (-0.34) | ▼ -11.68% (-1.51) | ▲ +1.86% (+0.21) | ▲ +150.90% (+6.87) | ▼ -7.15% (-0.88) | ▲ +66.82% (+4.57) | ▲ +33.94% $13,394 |
Day $11.03$12.08 52W $3.59$13.33 Bollinger Bands $11.27$12.34$13.42 Width: 17.4% – Inside Implied Move ±16.2% $9.85$12.99 |
MACD: Bearish Short: N/A (N/A) Volatility: 63.3% Opt Dir: Strong Bearish Bias: Down Confidence: None (nan%) ATR: $0.65 |
Strong Sell Upside: N/A |
| MUU ↑ (Y, F, Z, S) | $118.10 | 1.1M | ▼ -2.98% (-3.63) | ▲ +10.19% (+10.92) | ▲ +80.01% (+52.49) | ▲ +1451.60% (+110.49) | ▲ +17.23% (+17.36) | ▲ +496.57% (+98.30) | ▲ +366.39% $46,639 |
Day $117.18$131.73 52W $6.42$129.85 Bollinger Bands $56.34$89.63$122.93 Width: 74.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 137.3% Opt Dir: Neutral Bias: Down Confidence: None (nan%) ATR: $10.06 |
Strong Sell Upside: N/A |
| CEG ↓ (Y, F, Z, S) | $355.31 | 1.6M | ▼ -2.99% (-10.94) | ▼ -0.84% (-3.02) | ▼ -3.61% (-13.31) | ▲ +72.55% (+149.40) | ▲ +0.58% (+2.04) | ▲ +35.20% (+92.50) | ▲ +341.89% $44,189 |
Day $349.54$378.50 52W $160.75$412.23 Bollinger Bands $344.87$359.17$373.46 Width: 8.0% – Inside Implied Move ±4.2% $342.74$367.88 |
MACD: Bearish Short: 2.3% (3.2d) Volatility: 48.3% Opt Dir: Strong Bearish Bias: Down Confidence: None (nan%) ATR: $15.31 |
Buy Upside: +13.5% |
| AAPU ↓ (Y, F, Z, S) | $32.27 | 626.0K | ▼ -3.24% (-1.08) | ▼ -5.28% (-1.80) | ▼ -10.49% (-3.78) | ▲ +66.02% (+12.83) | ▼ -3.90% (-1.31) | ▼ -2.37% (-0.78) | ▲ +164.08% $26,408 |
Day $32.16$33.45 52W $14.73$38.13 Bollinger Bands $32.51$34.25$35.99 Width: 10.2% – Below Lower Implied Move ±19.5% $26.92$37.62 |
MACD: Bearish Short: N/A (N/A) Volatility: 36.3% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $1.02 |
Strong Sell Upside: N/A |
| ⏸️ AVL ↓ (Y, F, Z, S) | $42.91 | 738.1K | ▼ -3.27% (-1.45) | ▼ -4.45% (-2.00) | ▼ -21.58% (-11.81) | ▲ +231.31% (+29.96) | ▼ -2.68% (-1.18) | ▲ +44.43% (+13.20) | ▲ +110.20% $21,020 |
Day $41.58$46.29 52W $8.83$65.16 Bollinger Bands $31.77$48.17$64.56 Width: 68.1% – Inside Implied Move ±9.6% $39.42$46.39 |
MACD: Bearish Short: N/A (N/A) Volatility: 107.2% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $3.00 |
Strong Sell Upside: N/A |
| CRWG ↘ (Y, F, Z, S) | $3.20 | 75.2M | ▼ -3.32% (-0.11) | ▲ +7.02% (+0.21) | ▼ -24.97% (-1.06) | ▼ -80.21% (-12.97) | ▲ +18.08% (+0.49) | ▼ -80.21% (-12.97) | ▼ -80.21% $1,979 |
Day $3.13$3.73 52W $2.27$18.40 Bollinger Bands $2.01$3.45$4.89 Width: 83.4% – Inside Implied Move ±21.9% $2.61$3.80 |
MACD: Bullish Short: N/A (N/A) Volatility: 184.4% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $0.48 |
Strong Sell Upside: N/A |
| FANG ↓ (Y, F, Z, S) | $147.01 | 1.2M | ▼ -3.50% (-5.33) | ▼ -1.05% (-1.56) | ▼ -7.84% (-12.50) | ▲ +9.07% (+12.23) | ▼ -2.21% (-3.32) | ▼ -10.88% (-17.95) | ▲ +24.34% $12,434 |
Day $143.55$157.95 52W $111.64$175.92 Bollinger Bands $142.70$152.00$161.30 Width: 12.2% – Inside Implied Move ±53.1% $80.71$213.31 |
MACD: Bearish Short: 4.9% (5.7d) Volatility: 27.9% Opt Dir: Strong Bearish Bias: Down Confidence: None (nan%) ATR: $4.83 |
Strong Buy Upside: +21.9% |
| LLY ↓ (Y, F, Z, S) | $1040.48 | 2.5M | ▼ -3.69% (-39.88) | ▼ -3.55% (-38.25) | ▲ +2.56% (+25.99) | ▲ +24.58% (+205.30) | ▼ -3.18% (-34.20) | ▲ +37.01% (+281.04) | ▲ +196.86% $29,686 |
Day $1033.38$1085.38 52W $621.50$1111.99 Bollinger Bands $981.83$1048.20$1114.58 Width: 12.7% – Inside Implied Move ±2.8% $1016.00$1064.96 |
MACD: Bearish Short: 0.8% (2.8d) Volatility: 27.8% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $24.24 |
Buy Upside: +5.5% |
| ABBV ↓ (Y, F, Z, S) | $219.27 | 4.3M | ▼ -4.38% (-10.04) | ▼ -5.01% (-11.57) | ▼ -4.13% (-9.44) | ▲ +28.77% (+48.99) | ▼ -4.04% (-9.22) | ▲ +26.01% (+45.25) | ▲ +49.69% $14,969 |
Day $217.86$229.84 52W $160.33$243.06 Bollinger Bands $219.84$226.20$232.55 Width: 5.6% – Below Lower Implied Move ±2.2% $215.22$223.32 |
MACD: Bearish Short: 1.0% (3.8d) Volatility: 23.7% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $4.22 |
Buy Upside: +11.6% |
| CMCSA ↓ (Y, F, Z, S) | $28.16 | 59.9M | ▼ -4.67% (-1.38) | ▼ -5.72% (-1.71) | ▲ +3.53% (+0.96) | ▼ -15.55% (-5.19) | ▼ -5.79% (-1.73) | ▼ -22.05% (-7.97) | ▼ -16.85% $8,315 |
Day $27.68$28.93 52W $25.75$37.31 Bollinger Bands $26.35$28.84$31.33 Width: 17.3% – Inside Implied Move ±5.5% $26.85$29.47 |
MACD: Bearish Short: 1.5% (1.8d) Volatility: 29.5% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $0.79 |
Hold Upside: +22.9% |
| LABU ↓ (Y, F, Z, S) | $148.59 | 862.1K | ▼ -5.66% (-8.91) | ▼ -9.99% (-16.50) | ▼ -10.05% (-16.60) | ▲ +219.41% (+102.07) | ▼ -6.78% (-10.80) | ▲ +56.08% (+53.39) | ▲ +9.16% $10,916 |
Day $144.75$157.97 52W $32.22$178.22 Bollinger Bands $147.86$162.83$177.81 Width: 18.4% – Inside Implied Move ±5.9% $141.12$156.06 |
MACD: Bearish Short: N/A (N/A) Volatility: 70.6% Opt Dir: Bearish Bias: Up Confidence: None (nan%) ATR: $9.37 |
Strong Sell Upside: N/A |
| ⏸️ CRDO ↓ (Y, F, Z, S) | $134.68 | 4.3M | ▼ -5.96% (-8.54) | ▼ -6.92% (-10.02) | ▼ -25.56% (-46.24) | ▲ +267.68% (+98.05) | ▼ -6.40% (-9.21) | ▲ +75.73% (+58.04) | ▲ +1014.00% $111,400 |
Day $133.12$147.96 52W $29.09$213.80 Bollinger Bands $124.47$149.55$174.63 Width: 33.5% – Inside Implied Move ±6.9% $126.78$142.59 |
MACD: Bearish Short: 4.1% (1.6d) Volatility: 90.2% Opt Dir: Strong Bearish Bias: Down Confidence: None (nan%) ATR: $8.03 |
Strong Buy Upside: +57.1% |
| ELIL ↓ (Y, F, Z, S) | $26.50 | 192.6K | ▼ -7.12% (-2.03) | ▼ -7.38% (-2.11) | ▲ +4.54% (+1.15) | ▲ +28.20% (+5.83) | ▼ -6.30% (-1.78) | ▲ +29.25% (+6.00) | ▲ +29.25% $12,925 |
Day $26.10$28.79 52W $10.20$30.58 Bollinger Bands $23.75$27.03$30.31 Width: 24.3% – Inside Implied Move ±8.9% $24.50$28.49 |
MACD: Bearish Short: N/A (N/A) Volatility: 55.5% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $1.21 |
Strong Sell Upside: N/A |