🚨 ALERTS πŸ”₯ 52W High: BNKU, FAS, DFEN, KLAC, HIBL, AMAT, CVX, SHLD, ASML, LRCX, GS, C, FER, XME, AEO, CAT, EDC, JPM, XLE, MS, DDM, XLF, SCHW, XOM, TMO, AXP, SPXL, UPRO, QTUM, BAC, ROST, ADI, TSM, WFC, XLI, SSO, GE, PCAR, XLB, RKLB, SMH, XLC, VTI, SCHD, IVV, SPY, VOO, JEPQ, FCNTX, RTX, FXAIX, EA, MAR, SATS | πŸ“‰ 52W Low: TTD, MSTR, TRI, CPRT, PAYX, ROP, AMC, LB | 🟠 Sell: WDC, CRWV | πŸš€ Surge: CONL | πŸ“ˆ Vol Spike: CONL, FAS, PTIR, DFEN, CVX, SHLD, ASML, UNHG, ARMG, XLE, TQQQ, RKLX, KOSS, RKLB, GGLL, MSFU, AMDL, ORCX, CDNS, PILL, CRWG, CMCSA, ELIL | ⚑ Custom: AAPL

πŸ“Š Dashboard

11:50:26 AM PST on January 05, 2026
Gold: 4456.40 (+126.80) | Silver: 76.25 (+5.23) | Copper: 5.99 (+0.30) | Bitcoin: 94257.46 (+2759.41) | CVR3: NEUTRAL | F&G: 47.2 (Neutral) | AAII: Bull 100.0% Bear 0.0%
Dow: 49108.35 (+725.96) | S&P: 6905.83 (+47.36) | Nasdaq: 23383.78 (+148.15) | VIX: 14.86 (+0.35)
Regular Extended
All
⭐ Starred
πŸ“Š High Vol
πŸ“… Earnings
🟒 Buy
🟠 Sell
πŸ”΄ Short
⏸️ Hold
πŸ“‰ Oversold
πŸ“ˆ Overbought
πŸš€ Surge
πŸ’₯ Crash
πŸ’° Dividend
🌐 Tech
⚑ Leveraged
🏦 ETFs
🚧 Emerging Tech
🎲 Speculative
πŸ”₯ Squeeze
πŸ“ BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS SENTIMENT
CONL ↑ (Y, F, Z, S) $18.84 22.0M β–² +17.90% (+2.86) β–² +20.08% (+3.15) β–Ό -14.44% (-3.18) β–² +38.63% (+5.25) β–² +28.60% (+4.19) β–Ό -59.88% (-28.12) β–² +350.76%
$45,076
Day
$17.08$19.00
52W
$9.21$72.35
Bollinger Bands
$13.29$18.28$23.26
Width: 54.5% – Inside
Implied Move Β±22.8%
$15.19$22.50
MACD: Bullish
Short: N/A (N/A)
Volatility: 125.6%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $1.53
Strong Sell
Upside: N/A
SHPU β†— (Y, F, Z, S) $30.79 5.2K β–² +10.99% (+3.05) β–Ό -3.12% (-0.99) β–² +4.23% (+1.25) β–² +3.03% (+0.91) β–² +5.55% (+1.62) β–² +3.03% (+0.91) β–² +3.03%
$10,303
Day
$28.75$30.95
52W
$21.18$38.72
Bollinger Bands
$27.34$30.62$33.89
Width: 21.4% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 94.8%
Opt Dir: Neutral
Bias: Down
Confidence: None (nan%)
ATR: $2.03
Strong Sell
Upside: N/A
MELI ↑ (Y, F, Z, S) $2166.15 773.3K β–² +9.75% (+192.45) β–² +7.50% (+151.18) β–² +1.24% (+26.59) β–² +3.18% (+66.78) β–² +7.54% (+151.89) β–² +20.38% (+366.73) β–² +153.03%
$25,303
Day
$1985.01$2211.93
52W
$1723.90$2645.22
Bollinger Bands
$1897.13$2009.86$2122.58
Width: 11.2% – Above Upper
Implied Move Β±3.5%
$2102.46$2229.84
MACD: Bullish
Short: 1.6% (2.2d)
Volatility: 45.8%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $60.83
Strong Buy
Upside: +30.0%
COIN ↑ (Y, F, Z, S) $257.82 8.4M β–² +9.00% (+21.29) β–² +10.29% (+24.05) β–Ό -5.92% (-16.23) β–² +47.30% (+82.79) β–² +14.01% (+31.68) β–Ό -10.40% (-29.94) β–² +668.92%
$76,892
Day
$236.53$258.87
52W
$142.58$444.65
Bollinger Bands
$218.60$250.85$283.11
Width: 25.7% – Inside
Implied Move Β±5.1%
$246.60$269.04
MACD: Bullish
Short: 8.0% (2.3d)
Volatility: 63.3%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $10.97
Buy
Upside: +41.8%
AFRM ↑ (Y, F, Z, S) $80.67 6.0M β–² +8.96% (+6.64) β–² +6.83% (+5.15) β–² +17.43% (+11.97) β–² +91.60% (+38.57) β–² +8.38% (+6.24) β–² +23.93% (+15.58) β–² +777.75%
$87,775
Day
$73.62$81.41
52W
$30.90$100.00
Bollinger Bands
$64.74$73.09$81.44
Width: 22.8% – Inside
Implied Move Β±5.3%
$77.04$84.29
MACD: Bullish
Short: 6.3% (4.8d)
Volatility: 65.8%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $3.58
Buy
Upside: +14.9%
BNKU ↑ (Y, F, Z, S) $38.83 26.6K β–² +8.91% (+3.18) β–² +10.40% (+3.66) β–² +26.76% (+8.20) β–² +236.42% (+27.29) β–² +14.57% (+4.94) β–² +67.31% (+15.62) β–² +67.31%
$16,731
Day
$35.00$39.33
52W
$8.51$39.33
Bollinger Bands
$30.01$34.08$38.16
Width: 23.9% – Above Upper
MACD: Bullish
Short: N/A (N/A)
Volatility: 56.1%
Opt Dir: Neutral
Bias: Down
Confidence: None (nan%)
ATR: $1.58
Strong Sell
Upside: N/A
TARK ↑ (Y, F, Z, S) $54.07 30.6K β–² +8.12% (+4.06) β–² +7.07% (+3.57) β–Ό -3.82% (-2.14) β–² +181.82% (+34.88) β–² +11.37% (+5.52) β–² +36.54% (+14.47) β–² +236.83%
$33,683
Day
$51.04$54.07
52W
$14.37$74.00
Bollinger Bands
$47.93$52.74$57.55
Width: 18.3% – Inside
Implied Move Β±21.6%
$44.13$64.01
MACD: Bullish
Short: N/A (N/A)
Volatility: 76.4%
Opt Dir: Strong Bearish
Bias: Down
Confidence: None (nan%)
ATR: $2.46
Strong Sell
Upside: N/A
FAS ↑ (Y, F, Z, S) $183.31 858.7K β–² +8.05% (+13.66) β–² +5.53% (+9.61) β–² +16.19% (+25.54) β–² +61.79% (+70.01) β–² +8.90% (+14.98) β–² +31.94% (+44.37) β–² +171.53%
$27,153
Day
$167.26$184.20
52W
$85.28$184.20
Bollinger Bands
$153.71$168.59$183.47
Width: 17.6% – Inside
Implied Move Β±1.8%
$180.50$186.11
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.4%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $5.35
Strong Sell
Upside: N/A
TSLL β†˜ (Y, F, Z, S) $19.54 101.6M β–² +7.84% (+1.42) β–Ό -2.25% (-0.45) β–Ό -1.65% (-0.33) β–² +166.60% (+12.21) β–² +2.25% (+0.43) β–Ό -26.99% (-7.22) β–² +326.59%
$42,659
Day
$18.53$19.70
52W
$6.01$30.05
Bollinger Bands
$17.51$20.55$23.59
Width: 29.6% – Inside
Implied Move Β±6.6%
$18.45$20.63
MACD: Bearish
Short: N/A (N/A)
Volatility: 91.5%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $1.57
Strong Sell
Upside: N/A
⏸️ PTIR ↓ (Y, F, Z, S) $25.50 10.2M β–² +7.37% (+1.75) β–Ό -11.24% (-3.23) β–Ό -6.62% (-1.81) β–² +161.89% (+15.76) β–Ό -4.60% (-1.23) β–² +206.66% (+17.18) β–² +1510.63%
$161,063
Day
$24.86$25.98
52W
$5.01$38.79
Bollinger Bands
$24.58$29.02$33.46
Width: 30.6% – Inside
Implied Move Β±12.4%
$22.82$28.18
MACD: Bearish
Short: N/A (N/A)
Volatility: 103.2%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $2.19
Strong Sell
Upside: N/A
CVNA β†— (Y, F, Z, S) $429.71 3.0M β–² +7.36% (+29.46) β–Ό -0.88% (-3.83) β–² +7.74% (+30.86) β–² +103.26% (+218.30) β–² +1.82% (+7.70) β–² +127.54% (+240.86) β–² +9344.29%
$944,429
Day
$398.28$434.39
52W
$148.25$485.33
Bollinger Bands
$402.39$441.58$480.76
Width: 17.7% – Inside
Implied Move Β±4.8%
$412.01$447.42
MACD: Bearish
Short: 11.5% (2.4d)
Volatility: 70.4%
Opt Dir: Strong Bearish
Bias: Down
Confidence: None (nan%)
ATR: $18.14
Buy
Upside: +3.8%
⏸️ PLTU ↓ (Y, F, Z, S) $70.09 1.3M β–² +7.25% (+4.74) β–Ό -11.33% (-8.95) β–Ό -5.64% (-4.19) β–² +164.03% (+43.54) β–Ό -4.70% (-3.45) β–² +208.21% (+47.35) β–² +227.71%
$32,771
Day
$68.38$71.50
52W
$13.61$105.79
Bollinger Bands
$67.39$79.72$92.05
Width: 30.9% – Inside
Implied Move Β±11.7%
$63.12$77.06
MACD: Bearish
Short: N/A (N/A)
Volatility: 103.6%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $6.03
Strong Sell
Upside: N/A
TREE ↑ (Y, F, Z, S) $54.97 39.8K β–² +6.74% (+3.47) β–² +1.66% (+0.90) β–Ό -3.88% (-2.22) β–² +22.48% (+10.09) β–² +3.54% (+1.88) β–² +37.87% (+15.10) β–² +155.20%
$25,520
Day
$51.53$55.06
52W
$33.50$77.35
Bollinger Bands
$50.21$53.50$56.78
Width: 12.3% – Inside
Implied Move Β±7.4%
$51.50$58.44
MACD: Bullish
Short: 6.2% (5.5d)
Volatility: 52.5%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $2.09
Strong Sell
Upside: +48.0%
CAVA ↑ (Y, F, Z, S) $64.47 3.6M β–² +6.47% (+3.92) β–² +7.52% (+4.51) β–² +18.34% (+9.99) β–Ό -25.03% (-21.53) β–² +9.85% (+5.78) β–Ό -45.77% (-54.41) β–² +47.26%
$14,726
Day
$60.00$65.45
52W
$43.41$144.49
Bollinger Bands
$49.07$56.55$64.03
Width: 26.4% – Above Upper
Implied Move Β±2.8%
$62.91$66.03
MACD: Bullish
Short: 15.0% (4.6d)
Volatility: 55.4%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $2.42
Strong Sell
Upside: +4.9%
HOOD β†’ (Y, F, Z, S) $122.39 15.2M β–² +6.24% (+7.18) β–² +4.23% (+4.96) β–Ό -10.71% (-14.69) β–² +197.22% (+81.21) β–² +8.22% (+9.29) β–² +186.57% (+79.68) β–² +1409.19%
$150,919
Day
$116.52$122.98
52W
$29.66$153.86
Bollinger Bands
$107.21$121.82$136.43
Width: 24.0% – Inside
Implied Move Β±5.1%
$117.12$127.66
MACD: Bearish
Short: 5.3% (2.3d)
Volatility: 71.1%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $5.17
Buy
Upside: +23.3%
TTD ↑ (Y, F, Z, S) $39.90 6.4M β–² +5.89% (+2.22) β–² +3.93% (+1.51) β–² +1.40% (+0.55) β–Ό -20.61% (-10.36) β–² +5.11% (+1.94) β–Ό -68.48% (-86.68) β–Ό -6.32%
$9,368
Day
$37.76$40.19
52W
$35.65$127.59
Bollinger Bands
$35.73$37.97$40.22
Width: 11.8% – Inside
Implied Move Β±4.0%
$38.53$41.27
MACD: Bullish
Short: 12.3% (3.8d)
Volatility: 38.7%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $1.06
Strong Sell
Upside: +54.3%
DFEN ↑ (Y, F, Z, S) $74.50 386.9K β–² +5.88% (+4.14) β–² +12.78% (+8.44) β–² +32.50% (+18.27) β–² +206.31% (+50.18) β–² +16.62% (+10.62) β–² +202.14% (+49.84) β–² +373.53%
$47,353
Day
$70.55$75.25
52W
$15.97$75.24
Bollinger Bands
$50.59$62.59$74.59
Width: 38.3% – Inside
Implied Move Β±8.1%
$69.40$79.60
MACD: Bullish
Short: N/A (N/A)
Volatility: 63.5%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $3.19
Strong Sell
Upside: N/A
KLAC ↑ (Y, F, Z, S) $1347.70 609.9K β–² +5.75% (+73.23) β–² +6.93% (+87.31) β–² +11.56% (+139.62) β–² +113.76% (+717.23) β–² +10.91% (+132.62) β–² +96.90% (+663.26) β–² +271.64%
$37,164
Day
$1280.05$1371.89
52W
$547.89$1371.89
Bollinger Bands
$1168.15$1243.23$1318.30
Width: 12.1% – Above Upper
Implied Move Β±6.2%
$1276.90$1418.51
MACD: Bullish
Short: 3.0% (4.8d)
Volatility: 42.1%
Opt Dir: Strong Bearish
Bias: Down
Confidence: None (nan%)
ATR: $42.25
Strong Sell
Upside: -2.0%
BE ↑ (Y, F, Z, S) $104.26 9.5M β–² +5.64% (+5.57) β–² +17.93% (+15.85) β–Ό -11.71% (-13.83) β–² +513.29% (+87.26) β–² +19.99% (+17.37) β–² +309.18% (+78.78) β–² +444.15%
$54,415
Day
$100.07$107.35
52W
$15.15$147.86
Bollinger Bands
$73.01$95.01$117.00
Width: 46.3% – Inside
Implied Move Β±9.7%
$95.67$112.84
MACD: Bullish
Short: 11.3% (2.4d)
Volatility: 127.3%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $7.38
Buy
Upside: +6.6%
SHOP β†— (Y, F, Z, S) $165.82 4.0M β–² +5.49% (+8.62) β–Ό -1.22% (-2.06) β–² +2.17% (+3.51) β–² +98.24% (+82.17) β–² +3.02% (+4.85) β–² +45.15% (+51.58) β–² +361.26%
$46,126
Day
$157.00$166.90
52W
$69.84$182.19
Bollinger Bands
$156.14$164.65$173.15
Width: 10.3% – Inside
Implied Move Β±4.0%
$160.21$171.43
MACD: Bearish
Short: 1.5% (3.3d)
Volatility: 47.1%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $6.00
Buy
Upside: +7.1%
HIBL β†— (Y, F, Z, S) $72.96 91.3K β–² +5.42% (+3.75) β–² +5.88% (+4.05) β–² +11.46% (+7.50) β–² +296.64% (+54.57) β–² +11.10% (+7.29) β–² +60.26% (+27.43) β–² +211.92%
$31,192
Day
$68.49$73.72
52W
$13.62$73.61
Bollinger Bands
$63.61$68.79$73.97
Width: 15.1% – Inside
Implied Move Β±9.9%
$66.84$79.08
MACD: Bearish
Short: N/A (N/A)
Volatility: 73.3%
Opt Dir: Neutral
Bias: Up
Confidence: None (nan%)
ATR: $2.84
Strong Sell
Upside: N/A
TNA β†— (Y, F, Z, S) $49.46 8.6M β–² +5.41% (+2.54) β–² +3.82% (+1.82) β–² +1.48% (+0.72) β–² +121.14% (+27.09) β–² +8.61% (+3.92) β–² +13.94% (+6.05) β–² +63.59%
$16,359
Day
$46.65$49.58
52W
$17.89$52.39
Bollinger Bands
$45.33$48.41$51.50
Width: 12.7% – Inside
Implied Move Β±4.8%
$47.45$51.47
MACD: Bearish
Short: N/A (N/A)
Volatility: 62.3%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $1.83
Strong Sell
Upside: N/A
AMAT ↑ (Y, F, Z, S) $283.38 4.6M β–² +5.40% (+14.51) β–² +7.73% (+20.33) β–² +5.17% (+13.94) β–² +107.74% (+146.97) β–² +10.27% (+26.39) β–² +61.27% (+107.66) β–² +197.31%
$29,731
Day
$268.87$287.74
52W
$122.80$287.74
Bollinger Bands
$247.27$263.01$278.75
Width: 12.0% – Above Upper
Implied Move Β±2.6%
$277.19$289.57
MACD: Bullish
Short: 2.2% (2.9d)
Volatility: 41.7%
Opt Dir: Neutral
Bias: Up
Confidence: None (nan%)
ATR: $7.79
Buy
Upside: -7.8%
CVX ↑ (Y, F, Z, S) $164.29 27.9M β–² +5.38% (+8.40) β–² +8.81% (+13.30) β–² +7.90% (+12.04) β–² +23.32% (+31.07) β–² +7.80% (+11.88) β–² +16.74% (+23.56) β–² +6.35%
$10,635
Day
$155.90$172.40
52W
$127.59$165.75
Bollinger Bands
$143.42$150.88$158.33
Width: 9.9% – Above Upper
Implied Move Β±1.2%
$162.65$165.94
MACD: Bullish
Short: 0.9% (2.5d)
Volatility: 21.0%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $2.67
Buy
Upside: +4.8%
AXON ↑ (Y, F, Z, S) $593.72 332.9K β–² +5.37% (+30.27) β–² +2.27% (+13.17) β–² +7.83% (+43.11) β–² +6.11% (+34.19) β–² +4.54% (+25.79) β–² +4.03% (+23.01) β–² +258.22%
$35,822
Day
$564.41$600.96
52W
$469.24$885.92
Bollinger Bands
$536.72$571.14$605.56
Width: 12.1% – Inside
Implied Move Β±5.9%
$563.96$623.48
MACD: Bullish
Short: 3.1% (2.8d)
Volatility: 44.4%
Opt Dir: Bearish
Bias: Up
Confidence: None (nan%)
ATR: $20.91
Buy
Upside: +38.0%
NVO ↑ (Y, F, Z, S) $55.19 22.4M β–² +5.34% (+2.80) β–² +7.22% (+3.72) β–² +14.99% (+7.20) β–Ό -3.91% (-2.25) β–² +8.46% (+4.31) β–Ό -33.31% (-27.56) β–Ό -14.76%
$8,524
Day
$52.13$55.38
52W
$43.08$91.28
Bollinger Bands
$45.36$49.96$54.55
Width: 18.4% – Above Upper
Implied Move Β±3.4%
$53.58$56.79
MACD: Bullish
Short: 0.9% (1.5d)
Volatility: 41.3%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $1.59
Buy
Upside: -3.5%
AMZU ↑ (Y, F, Z, S) $35.40 1.5M β–² +5.31% (+1.78) β–² +0.07% (+0.02) β–² +1.83% (+0.64) β–² +57.22% (+12.89) β–² +1.30% (+0.45) β–Ό -16.60% (-7.05) β–² +220.79%
$32,079
Day
$33.70$35.82
52W
$20.14$47.61
Bollinger Bands
$32.35$34.44$36.53
Width: 12.1% – Inside
Implied Move Β±7.8%
$33.06$37.75
MACD: Bullish
Short: N/A (N/A)
Volatility: 68.5%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $1.25
Strong Sell
Upside: N/A
BKR ↑ (Y, F, Z, S) $49.57 7.2M β–² +5.15% (+2.43) β–² +9.23% (+4.19) β–Ό -2.05% (-1.04) β–² +29.49% (+11.29) β–² +8.85% (+4.03) β–² +18.21% (+7.64) β–² +84.75%
$18,475
Day
$48.27$51.47
52W
$33.06$51.12
Bollinger Bands
$43.44$46.40$49.36
Width: 12.8% – Above Upper
Implied Move Β±4.5%
$47.66$51.48
MACD: Bullish
Short: 4.6% (5.1d)
Volatility: 32.4%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $1.14
Buy
Upside: +7.2%
SHLD ↑ (Y, F, Z, S) $69.81 2.3M β–² +5.08% (+3.38) β–² +6.67% (+4.36) β–² +10.96% (+6.89) β–² +38.76% (+19.50) β–² +7.74% (+5.02) β–² +87.39% (+32.55) β–² +184.30%
$28,430
Day
$67.10$69.83
52W
$36.41$71.28
Bollinger Bands
$61.65$64.92$68.19
Width: 10.1% – Above Upper
Implied Move Β±3.5%
$67.71$71.90
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.4%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $1.09
Strong Sell
Upside: N/A
ASML ↑ (Y, F, Z, S) $1222.84 2.6M β–² +5.07% (+59.06) β–² +14.71% (+156.84) β–² +10.16% (+112.76) β–² +92.44% (+587.40) β–² +14.30% (+152.98) β–² +60.64% (+461.60) β–² +122.31%
$22,231
Day
$1175.01$1237.86
52W
$574.25$1237.86
Bollinger Bands
$996.63$1088.85$1181.06
Width: 16.9% – Above Upper
Implied Move Β±2.1%
$1201.25$1244.43
MACD: Bullish
Short: 0.3% (1.2d)
Volatility: 40.1%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $31.35
Buy
Upside: -4.5%
LRCX ↑ (Y, F, Z, S) $194.32 10.5M β–² +5.00% (+9.26) β–² +10.49% (+18.45) β–² +23.70% (+37.23) β–² +206.63% (+130.95) β–² +13.52% (+23.14) β–² +151.47% (+117.05) β–² +380.77%
$48,077
Day
$185.06$198.36
52W
$55.98$198.36
Bollinger Bands
$151.80$170.51$189.23
Width: 22.0% – Above Upper
Implied Move Β±2.3%
$190.49$198.15
MACD: Bullish
Short: 2.9% (3.1d)
Volatility: 51.8%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $6.93
Buy
Upside: -12.6%
⏸️ MSTR β†’ (Y, F, Z, S) $164.47 15.7M β–² +4.65% (+7.31) β–² +5.84% (+9.08) β–Ό -11.58% (-21.54) β–Ό -48.15% (-152.73) β–² +8.24% (+12.52) β–Ό -56.61% (-214.62) β–² +950.52%
$105,052
Day
$160.96$167.70
52W
$149.75$457.22
Bollinger Bands
$143.54$166.67$189.79
Width: 27.7% – Inside
Implied Move Β±6.1%
$155.94$173.00
MACD: Bullish
Short: 10.9% (1.9d)
Volatility: 62.7%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $8.75
Strong Buy
Upside: +197.7%
UNHG ↑ (Y, F, Z, S) $18.19 3.7M β–² +4.63% (+0.81) β–² +9.33% (+1.55) β–² +6.63% (+1.13) β–² +31.90% (+4.40) β–² +8.37% (+1.40) β–² +31.90% (+4.40) β–² +31.90%
$13,190
Day
$17.12$18.45
52W
$9.10$22.82
Bollinger Bands
$15.73$16.95$18.17
Width: 14.4% – Above Upper
Implied Move Β±8.8%
$16.83$19.55
MACD: Bullish
Short: N/A (N/A)
Volatility: 54.2%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $0.75
Strong Sell
Upside: N/A
MIDU β†— (Y, F, Z, S) $55.24 39.2K β–² +4.62% (+2.44) β–² +4.29% (+2.27) β–² +6.83% (+3.53) β–² +72.03% (+23.13) β–² +8.83% (+4.48) β–² +2.49% (+1.34) β–² +62.87%
$16,287
Day
$52.80$55.25
52W
$25.11$61.03
Bollinger Bands
$49.99$52.79$55.58
Width: 10.6% – Inside
Implied Move Β±7.3%
$51.82$58.66
MACD: Bearish
Short: N/A (N/A)
Volatility: 49.3%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $1.58
Strong Sell
Upside: N/A
⏸️ MDB β†’ (Y, F, Z, S) $417.39 810.4K β–² +4.44% (+17.74) β–Ό -1.36% (-5.75) β–² +5.21% (+20.66) β–² +162.08% (+258.13) β–Ό -0.55% (-2.30) β–² +65.07% (+164.53) β–² +142.42%
$24,242
Day
$400.61$423.71
52W
$140.78$440.67
Bollinger Bands
$402.08$422.21$442.34
Width: 9.5% – Inside
Implied Move Β±3.8%
$403.79$431.00
MACD: Bearish
Short: 4.6% (3.0d)
Volatility: 57.6%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $12.86
Buy
Upside: +6.1%
WEBL β†˜ (Y, F, Z, S) $27.40 72.3K β–² +4.34% (+1.14) β–Ό -2.53% (-0.71) β–Ό -3.21% (-0.91) β–² +79.39% (+12.13) β–² +0.15% (+0.04) β–Ό -4.63% (-1.33) β–² +404.15%
$50,415
Day
$26.38$27.90
52W
$11.65$35.24
Bollinger Bands
$26.19$27.83$29.48
Width: 11.8% – Inside
Implied Move Β±3.1%
$26.68$28.12
MACD: Bearish
Short: N/A (N/A)
Volatility: 56.1%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $1.00
Strong Sell
Upside: N/A
GS ↑ (Y, F, Z, S) $953.31 2.6M β–² +4.26% (+38.97) β–² +6.85% (+61.13) β–² +13.78% (+115.48) β–² +89.99% (+451.53) β–² +8.45% (+74.31) β–² +66.74% (+381.59) β–² +199.02%
$29,902
Day
$907.60$961.69
52W
$432.73$961.66
Bollinger Bands
$849.19$891.93$934.68
Width: 9.6% – Above Upper
Implied Move Β±2.6%
$932.61$974.01
MACD: Bullish
Short: 2.4% (3.8d)
Volatility: 27.7%
Opt Dir: Neutral
Bias: Up
Confidence: None (nan%)
ATR: $19.75
Hold
Upside: -12.9%
⏸️ HIMS β†’ (Y, F, Z, S) $34.82 12.8M β–² +4.22% (+1.41) β–² +2.11% (+0.72) β–Ό -12.99% (-5.20) β–² +27.87% (+7.59) β–² +7.24% (+2.35) β–² +29.44% (+7.92) β–² +470.82%
$57,082
Day
$33.19$35.83
52W
$23.97$72.98
Bollinger Bands
$31.56$35.80$40.04
Width: 23.7% – Inside
Implied Move Β±5.7%
$33.12$36.52
MACD: Bullish
Short: 35.2% (5.9d)
Volatility: 72.0%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $1.55
Strong Sell
Upside: +28.3%
AMP ↑ (Y, F, Z, S) $513.59 230.2K β–² +4.01% (+19.82) β–² +3.18% (+15.81) β–² +8.33% (+39.48) β–² +11.66% (+53.64) β–² +4.74% (+23.25) β–Ό -2.00% (-10.51) β–² +73.59%
$17,359
Day
$492.05$513.99
52W
$392.21$574.69
Bollinger Bands
$474.57$492.55$510.53
Width: 7.3% – Above Upper
Implied Move Β±2.8%
$501.54$525.64
MACD: Bullish
Short: 3.8% (5.4d)
Volatility: 24.3%
Opt Dir: Bearish
Bias: Up
Confidence: None (nan%)
ATR: $8.22
Hold
Upside: +4.9%
TSLA β†˜ (Y, F, Z, S) $455.59 64.7M β–² +4.00% (+17.52) β–Ό -0.88% (-4.05) β–² +0.23% (+1.06) β–² +88.75% (+214.22) β–² +1.31% (+5.87) β–² +10.84% (+44.54) β–² +312.90%
$41,290
Day
$438.07$457.55
52W
$214.25$498.83
Bollinger Bands
$429.67$464.32$498.97
Width: 14.9% – Inside
Implied Move Β±3.5%
$441.95$469.23
MACD: Bearish
Short: 2.6% (1.1d)
Volatility: 46.0%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $17.74
Hold
Upside: -11.8%
C ↑ (Y, F, Z, S) $123.43 9.3M β–² +3.98% (+4.73) β–² +4.49% (+5.30) β–² +14.51% (+15.64) β–² +99.18% (+61.46) β–² +5.78% (+6.74) β–² +74.39% (+52.65) β–² +194.45%
$29,445
Day
$117.56$124.06
52W
$54.39$124.06
Bollinger Bands
$105.98$114.94$123.89
Width: 15.6% – Inside
Implied Move Β±2.4%
$120.91$125.95
MACD: Bullish
Short: 1.6% (1.9d)
Volatility: 25.2%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $2.64
Buy
Upside: -1.7%
DJT ↑ (Y, F, Z, S) $14.31 7.5M β–² +3.96% (+0.54) β–² +8.78% (+1.15) β–² +21.42% (+2.52) β–Ό -35.05% (-7.73) β–² +8.12% (+1.07) β–Ό -60.42% (-21.85) β–Ό -9.86%
$9,014
Day
$13.77$14.56
52W
$10.18$43.46
Bollinger Bands
$9.13$12.65$16.16
Width: 55.6% – Inside
Implied Move Β±7.0%
$13.46$15.16
MACD: Bullish
Short: 7.4% (0.4d)
Volatility: 104.7%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $1.30
Strong Sell
Upside: N/A
⏸️ SNOW β†— (Y, F, Z, S) $225.27 3.5M β–² +3.95% (+8.56) β–² +1.07% (+2.38) β–Ό -4.04% (-9.50) β–² +57.06% (+81.85) β–² +2.70% (+5.91) β–² +38.14% (+62.19) β–² +85.32%
$18,532
Day
$216.75$227.40
52W
$120.10$280.67
Bollinger Bands
$214.10$221.58$229.07
Width: 6.8% – Inside
Implied Move Β±3.4%
$218.84$231.71
MACD: Bullish
Short: 3.7% (4.0d)
Volatility: 41.0%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $6.16
Buy
Upside: +25.9%
DNUT β†’ (Y, F, Z, S) $4.24 1.5M β–² +3.92% (+0.16) β–² +1.68% (+0.07) β–² +0.47% (+0.02) β–² +3.00% (+0.12) β–² +5.47% (+0.22) β–Ό -55.71% (-5.33) β–Ό -59.28%
$4,072
Day
$4.03$4.30
52W
$2.50$9.85
Bollinger Bands
$3.96$4.34$4.71
Width: 17.3% – Inside
Implied Move Β±6.6%
$4.00$4.48
MACD: Bearish
Short: 27.9% (12.2d)
Volatility: 67.9%
Opt Dir: Strong Bearish
Bias: Down
Confidence: None (nan%)
ATR: $0.15
Hold
Upside: -9.8%
BYND ↓ (Y, F, Z, S) $0.91 128.1M β–² +3.72% (+0.03) β–² +6.01% (+0.05) β–Ό -26.31% (-0.33) β–Ό -66.89% (-1.85) β–² +11.44% (+0.09) β–Ό -76.63% (-3.00) β–Ό -92.97%
$703
Day
$0.86$0.96
52W
$0.50$7.69
Bollinger Bands
$0.77$1.04$1.31
Width: 51.6% – Inside
Implied Move Β±19.7%
$0.76$1.07
MACD: Bearish
Short: 27.4% (2.0d)
Volatility: 450.3%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $0.10
Strong Sell
Upside: +76.2%
PLTR ↓ (Y, F, Z, S) $174.10 21.3M β–² +3.72% (+6.24) β–Ό -5.47% (-10.08) β–Ό -2.15% (-3.82) β–² +85.65% (+80.32) β–Ό -2.05% (-3.65) β–² +129.32% (+98.18) β–² +2654.75%
$275,475
Day
$167.86$177.80
52W
$63.40$207.52
Bollinger Bands
$170.39$184.36$198.33
Width: 15.2% – Inside
Implied Move Β±4.1%
$168.03$180.17
MACD: Bearish
Short: 2.1% (1.3d)
Volatility: 51.7%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $7.30
Strong Sell
Upside: +7.3%
FER β†— (Y, F, Z, S) $66.94 684.0K β–² +3.70% (+2.39) β–² +2.95% (+1.92) β–² +1.30% (+0.86) β–² +48.18% (+21.76) β–² +3.61% (+2.33) β–² +60.89% (+25.33) β–² +183.15%
$28,315
Day
$64.51$66.94
52W
$39.39$68.09
Bollinger Bands
$64.11$65.98$67.86
Width: 5.7% – Inside
Implied Move Β±4.0%
$64.66$69.22
MACD: Bearish
Short: 0.5% (0.3d)
Volatility: 20.2%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $1.15
Strong Sell
Upside: +6.2%
⏸️ NAIL β†˜ (Y, F, Z, S) $53.35 953.7K β–² +3.69% (+1.90) β–² +3.25% (+1.68) β–Ό -14.02% (-8.70) β–² +10.79% (+5.20) β–² +7.52% (+3.73) β–Ό -35.12% (-28.88) β–² +62.24%
$16,224
Day
$50.50$54.59
52W
$39.62$103.95
Bollinger Bands
$47.65$54.98$62.31
Width: 26.7% – Inside
Implied Move Β±6.5%
$50.39$56.31
MACD: Bearish
Short: N/A (N/A)
Volatility: 72.7%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $2.64
Strong Sell
Upside: N/A
⏸️ MCHP β†— (Y, F, Z, S) $67.41 5.8M β–² +3.66% (+2.38) β–² +4.27% (+2.76) β–² +4.16% (+2.69) β–² +78.99% (+29.75) β–² +5.79% (+3.69) β–² +19.30% (+10.90) β–² +4.95%
$10,495
Day
$64.91$68.83
52W
$33.33$75.98
Bollinger Bands
$62.95$65.88$68.81
Width: 8.9% – Inside
Implied Move Β±4.4%
$64.90$69.92
MACD: Bearish
Short: 5.3% (3.9d)
Volatility: 48.3%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $1.90
Buy
Upside: +11.6%
XME ↑ (Y, F, Z, S) $111.46 2.2M β–² +3.65% (+3.93) β–² +5.64% (+5.95) β–² +10.71% (+10.78) β–² +104.41% (+56.93) β–² +7.58% (+7.85) β–² +92.36% (+53.52) β–² +125.36%
$22,536
Day
$107.50$111.75
52W
$45.72$111.75
Bollinger Bands
$96.50$103.86$111.23
Width: 14.2% – Above Upper
Implied Move Β±5.0%
$106.73$116.19
MACD: Bullish
Short: N/A (N/A)
Volatility: 40.0%
Opt Dir: Strong Bearish
Bias: Down
Confidence: None (nan%)
ATR: $2.75
Strong Sell
Upside: N/A
SBUX β†— (Y, F, Z, S) $87.02 6.8M β–² +3.63% (+3.05) β–² +1.69% (+1.45) β–² +2.38% (+2.02) β–² +9.02% (+7.20) β–² +3.34% (+2.81) β–Ό -4.08% (-3.70) β–Ό -10.39%
$8,961
Day
$83.23$87.25
52W
$73.95$115.04
Bollinger Bands
$81.93$85.19$88.46
Width: 7.7% – Inside
Implied Move Β±2.4%
$85.27$88.77
MACD: Bearish
Short: 4.2% (5.5d)
Volatility: 29.4%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $2.09
Buy
Upside: +8.2%
SNPS ↑ (Y, F, Z, S) $497.66 1.5M β–² +3.59% (+17.24) β–² +3.90% (+18.69) β–² +7.31% (+33.92) β–² +20.41% (+84.34) β–² +5.95% (+27.94) β–Ό -0.68% (-3.40) β–² +57.97%
$15,797
Day
$478.95$506.30
52W
$365.74$651.73
Bollinger Bands
$448.02$470.41$492.80
Width: 9.5% – Above Upper
Implied Move Β±1.8%
$490.09$505.23
MACD: Bullish
Short: 2.3% (2.9d)
Volatility: 38.8%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $12.93
Buy
Upside: +11.9%
⏸️ SOXL ↑ (Y, F, Z, S) $48.93 80.3M β–² +3.58% (+1.69) β–² +11.66% (+5.11) β–² +8.35% (+3.77) β–² +433.68% (+39.76) β–² +16.42% (+6.90) β–² +51.59% (+16.65) β–² +422.51%
$52,251
Day
$48.37$51.22
52W
$7.21$51.22
Bollinger Bands
$36.75$44.07$51.40
Width: 33.2% – Inside
Implied Move Β±8.6%
$45.35$52.51
MACD: Bullish
Short: N/A (N/A)
Volatility: 111.3%
Opt Dir: Bearish
Bias: Up
Confidence: None (nan%)
ATR: $2.88
Strong Sell
Upside: N/A
⏸️ FOUR β†’ (Y, F, Z, S) $64.90 1.7M β–² +3.55% (+2.22) β–Ό -0.98% (-0.65) β–Ό -6.42% (-4.46) β–Ό -15.42% (-11.83) β–² +3.07% (+1.93) β–Ό -39.11% (-41.68) β–² +21.11%
$12,111
Day
$62.40$65.50
52W
$61.23$127.50
Bollinger Bands
$61.91$65.73$69.54
Width: 11.6% – Inside
Implied Move Β±6.4%
$61.36$68.45
MACD: Bullish
Short: 20.0% (8.7d)
Volatility: 39.1%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $2.12
Buy
Upside: +43.5%
DASH β†— (Y, F, Z, S) $227.52 3.5M β–² +3.52% (+7.73) β–Ό -1.51% (-3.49) β–² +2.86% (+6.33) β–² +25.54% (+46.28) β–² +0.46% (+1.04) β–² +30.00% (+52.50) β–² +382.75%
$48,275
Day
$218.28$230.96
52W
$155.40$285.50
Bollinger Bands
$219.03$228.03$237.04
Width: 7.9% – Inside
Implied Move Β±3.0%
$221.77$233.27
MACD: Bearish
Short: 3.3% (4.1d)
Volatility: 54.9%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $6.55
Buy
Upside: +21.5%
ODFL β†— (Y, F, Z, S) $164.60 716.3K β–² +3.40% (+5.41) β–² +3.16% (+5.04) β–² +7.23% (+11.10) β–² +7.66% (+11.71) β–² +4.98% (+7.80) β–Ό -9.24% (-16.76) β–² +18.93%
$11,893
Day
$158.15$165.95
52W
$125.76$208.11
Bollinger Bands
$151.25$157.69$164.12
Width: 8.2% – Above Upper
Implied Move Β±4.8%
$157.82$171.39
MACD: Bearish
Short: 7.6% (7.0d)
Volatility: 35.1%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $3.68
Strong Sell
Upside: -3.9%
⏸️ AEO β†— (Y, F, Z, S) $27.25 3.4M β–² +3.36% (+0.89) β–² +1.17% (+0.32) β–² +12.68% (+3.07) β–² +158.99% (+16.73) β–² +3.32% (+0.88) β–² +64.69% (+10.70) β–² +100.59%
$20,059
Day
$26.24$27.57
52W
$9.08$28.15
Bollinger Bands
$22.98$26.06$29.14
Width: 23.7% – Inside
Implied Move Β±5.0%
$26.08$28.41
MACD: Bearish
Short: 15.4% (2.9d)
Volatility: 52.7%
Opt Dir: Bearish
Bias: Up
Confidence: None (nan%)
ATR: $1.01
Strong Sell
Upside: -15.2%
⏸️ NTSK ↓ (Y, F, Z, S) $17.46 2.4M β–² +3.31% (+0.56) β–Ό -3.91% (-0.71) β–Ό -11.28% (-2.22) β–Ό -22.37% (-5.03) β–Ό -0.46% (-0.08) β–Ό -22.37% (-5.03) β–Ό -22.37%
$7,763
Day
$16.81$17.63
52W
$16.57$27.99
Bollinger Bands
$15.69$19.57$23.45
Width: 39.6% – Inside
Implied Move Β±8.9%
$16.14$18.78
MACD: Bearish
Short: N/A (2.3d)
Volatility: 67.6%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $1.02
Strong Sell
Upside: +56.3%
CAT ↑ (Y, F, Z, S) $618.02 2.0M β–² +3.28% (+19.61) β–² +6.81% (+39.41) β–² +3.15% (+18.87) β–² +112.43% (+327.08) β–² +7.88% (+45.15) β–² +72.26% (+259.24) β–² +170.71%
$27,071
Day
$593.99$621.75
52W
$264.29$627.50
Bollinger Bands
$555.87$589.62$623.37
Width: 11.4% – Inside
Implied Move Β±1.7%
$608.84$627.20
MACD: Bullish
Short: 1.5% (3.3d)
Volatility: 38.8%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $13.73
Buy
Upside: -2.9%
ARMG β†’ (Y, F, Z, S) $6.46 748.3K β–² +3.19% (+0.20) β–² +10.75% (+0.63) β–Ό -32.51% (-3.11) β–² +3.78% (+0.24) β–² +13.33% (+0.76) β–Ό -56.70% (-8.46) β–Ό -56.70%
$4,330
Day
$6.39$7.08
52W
$4.09$24.69
Bollinger Bands
$4.07$7.16$10.25
Width: 86.3% – Inside
Implied Move Β±18.3%
$5.46$7.46
MACD: Bullish
Short: N/A (N/A)
Volatility: 96.8%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $0.49
Strong Sell
Upside: N/A
EDC ↑ (Y, F, Z, S) $60.85 89.0K β–² +3.15% (+1.86) β–² +11.71% (+6.38) β–² +17.73% (+9.16) β–² +136.37% (+35.10) β–² +11.52% (+6.29) β–² +110.77% (+31.98) β–² +105.68%
$20,568
Day
$58.93$61.06
52W
$19.88$60.94
Bollinger Bands
$47.54$53.27$59.00
Width: 21.5% – Above Upper
Implied Move Β±36.6%
$41.93$79.76
MACD: Bullish
Short: N/A (N/A)
Volatility: 50.0%
Opt Dir: Neutral
Bias: Up
Confidence: None (nan%)
ATR: $1.62
Strong Sell
Upside: N/A
JPM ↑ (Y, F, Z, S) $335.62 5.9M β–² +3.12% (+10.14) β–² +3.67% (+11.87) β–² +6.18% (+19.52) β–² +46.09% (+105.89) β–² +4.16% (+13.40) β–² +41.57% (+98.54) β–² +165.03%
$26,503
Day
$323.43$337.25
52W
$200.22$337.25
Bollinger Bands
$304.28$319.71$335.13
Width: 9.7% – Above Upper
Implied Move Β±1.9%
$330.14$341.10
MACD: Bullish
Short: 0.9% (2.7d)
Volatility: 23.8%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $5.14
Buy
Upside: -1.2%
GPRO ↓ (Y, F, Z, S) $1.50 2.0M β–² +3.08% (+0.04) β–² +1.01% (+0.01) β–Ό -18.21% (-0.34) β–² +186.12% (+0.98) β–² +6.74% (+0.10) β–² +30.87% (+0.36) β–Ό -70.49%
$2,951
Day
$1.41$1.52
52W
$0.40$3.05
Bollinger Bands
$1.34$1.62$1.89
Width: 34.3% – Inside
Implied Move Β±11.3%
$1.36$1.65
MACD: Bearish
Short: 14.4% (7.7d)
Volatility: 76.1%
Opt Dir: Bearish
Bias: Up
Confidence: None (nan%)
ATR: $0.08
Strong Sell
Upside: -13.6%
XLE ↑ (Y, F, Z, S) $47.06 79.3M β–² +3.08% (+1.40) β–² +5.46% (+2.44) β–² +2.92% (+1.33) β–² +18.41% (+7.31) β–² +5.24% (+2.35) β–² +11.70% (+4.93) β–² +21.22%
$12,122
Day
$45.65$48.09
52W
$36.32$47.32
Bollinger Bands
$43.15$44.84$46.53
Width: 7.5% – Above Upper
Implied Move Β±2.1%
$46.22$47.89
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.3%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $0.77
Strong Sell
Upside: N/A
⏸️ DIS ↑ (Y, F, Z, S) $115.28 6.3M β–² +3.07% (+3.43) β–² +0.95% (+1.09) β–² +10.04% (+10.52) β–² +37.43% (+31.40) β–² +1.33% (+1.51) β–² +4.96% (+5.44) β–² +28.37%
$12,837
Day
$110.84$116.03
52W
$79.22$123.85
Bollinger Bands
$105.46$111.34$117.23
Width: 10.6% – Inside
Implied Move Β±2.1%
$113.22$117.34
MACD: Bullish
Short: 1.2% (2.4d)
Volatility: 25.9%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $2.04
Strong Sell
Upside: +14.9%
NBIS ↑ (Y, F, Z, S) $92.70 8.7M β–² +3.06% (+2.75) β–² +7.74% (+6.66) β–Ό -9.82% (-10.10) β–² +330.56% (+71.17) β–² +10.75% (+8.99) β–² +196.93% (+61.48) β–² +363.50%
$46,350
Day
$89.95$95.44
52W
$18.31$141.10
Bollinger Bands
$75.49$88.75$102.01
Width: 29.9% – Inside
Implied Move Β±7.8%
$86.55$98.85
MACD: Bullish
Short: 15.2% (3.8d)
Volatility: 88.0%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $5.79
Buy
Upside: +63.4%
MS ↑ (Y, F, Z, S) $187.46 3.9M β–² +3.06% (+5.56) β–² +4.18% (+7.52) β–² +7.19% (+12.57) β–² +75.34% (+80.55) β–² +5.59% (+9.93) β–² +49.80% (+62.32) β–² +141.46%
$24,146
Day
$180.50$188.51
52W
$92.37$188.50
Bollinger Bands
$172.79$178.92$185.04
Width: 6.8% – Above Upper
Implied Move Β±1.3%
$185.43$189.49
MACD: Bullish
Short: 1.3% (3.5d)
Volatility: 24.6%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $3.34
Buy
Upside: -6.7%
DDM β†— (Y, F, Z, S) $59.26 423.4K β–² +3.01% (+1.73) β–² +2.49% (+1.44) β–² +4.86% (+2.75) β–² +52.55% (+20.41) β–² +4.22% (+2.40) β–² +24.82% (+11.79) β–² +92.62%
$19,262
Day
$57.44$59.53
52W
$34.27$59.51
Bollinger Bands
$55.73$57.45$59.16
Width: 6.0% – Above Upper
Implied Move Β±8.1%
$55.19$63.33
MACD: Bearish
Short: N/A (N/A)
Volatility: 24.3%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $0.96
Strong Sell
Upside: N/A
⏸️ PYPL β†’ (Y, F, Z, S) $59.83 10.6M β–² +2.92% (+1.69) β–² +0.58% (+0.34) β–Ό -3.07% (-1.90) β–Ό -1.68% (-1.02) β–² +2.49% (+1.45) β–Ό -33.01% (-29.49) β–Ό -21.37%
$7,863
Day
$57.70$60.10
52W
$55.72$93.03
Bollinger Bands
$58.01$60.22$62.44
Width: 7.4% – Inside
Implied Move Β±2.6%
$58.50$61.17
MACD: Bullish
Short: 4.7% (3.0d)
Volatility: 34.1%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $1.26
Hold
Upside: +29.5%
⏸️ TRI β†’ (Y, F, Z, S) $129.97 362.0K β–² +2.86% (+3.61) β–Ό -2.44% (-3.25) β–Ό -2.78% (-3.71) β–Ό -27.78% (-49.99) β–Ό -1.46% (-1.92) β–Ό -18.08% (-28.68) β–² +18.07%
$11,807
Day
$126.30$130.22
52W
$126.21$216.72
Bollinger Bands
$127.86$131.50$135.15
Width: 5.5% – Inside
Implied Move Β±2.8%
$126.83$133.12
MACD: Bullish
Short: N/A (6.5d)
Volatility: 28.2%
Opt Dir: Strong Bearish
Bias: Down
Confidence: None (nan%)
ATR: $2.19
Strong Sell
Upside: +39.1%
HON ↑ (Y, F, Z, S) $201.45 1.3M β–² +2.84% (+5.57) β–² +2.21% (+4.36) β–² +4.80% (+9.22) β–² +10.50% (+19.14) β–² +3.26% (+6.36) β–Ό -1.50% (-3.08) β–² +11.51%
$11,151
Day
$194.60$201.78
52W
$166.32$225.29
Bollinger Bands
$189.92$195.87$201.83
Width: 6.1% – Inside
Implied Move Β±2.3%
$197.50$205.40
MACD: Bullish
Short: 1.5% (3.0d)
Volatility: 23.6%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $3.12
Buy
Upside: +17.5%
FBL β†— (Y, F, Z, S) $32.49 1.1M β–² +2.82% (+0.89) β–² +0.22% (+0.07) β–Ό -1.44% (-0.47) β–² +50.16% (+10.85) β–Ό -0.06% (-0.02) β–Ό -12.93% (-4.83) β–² +769.28%
$86,928
Day
$31.22$32.92
52W
$19.75$50.70
Bollinger Bands
$31.00$32.51$34.02
Width: 9.3% – Inside
Implied Move Β±6.9%
$30.58$34.40
MACD: Bullish
Short: N/A (N/A)
Volatility: 68.1%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $1.26
Strong Sell
Upside: N/A
⏸️ V ↑ (Y, F, Z, S) $356.16 4.7M β–² +2.79% (+9.68) β–² +0.44% (+1.55) β–² +8.88% (+29.06) β–² +8.64% (+28.32) β–² +1.55% (+5.45) β–² +14.58% (+45.33) β–² +72.56%
$17,256
Day
$343.02$357.54
52W
$297.39$374.11
Bollinger Bands
$325.60$345.63$365.66
Width: 11.6% – Inside
Implied Move Β±1.5%
$351.71$360.60
MACD: Bullish
Short: 1.5% (4.6d)
Volatility: 20.5%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $4.61
Strong Buy
Upside: +11.1%
BUZZ ↑ (Y, F, Z, S) $34.24 153.5K β–² +2.79% (+0.93) β–² +3.92% (+1.29) β–Ό -2.37% (-0.83) β–² +58.08% (+12.58) β–² +5.39% (+1.75) β–² +29.60% (+7.82) β–² +185.40%
$28,540
Day
$33.40$34.32
52W
$18.82$39.58
Bollinger Bands
$31.60$33.56$35.53
Width: 11.7% – Inside
Implied Move Β±5.1%
$32.74$35.74
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.3%
Opt Dir: Strong Bearish
Bias: Down
Confidence: None (nan%)
ATR: $0.85
Strong Sell
Upside: N/A
GEHC β†— (Y, F, Z, S) $85.09 1.2M β–² +2.74% (+2.27) β–² +2.33% (+1.94) β–² +3.11% (+2.57) β–² +36.62% (+22.81) β–² +3.74% (+3.07) β–² +4.32% (+3.52) β–² +44.87%
$14,487
Day
$81.00$85.44
52W
$57.57$94.66
Bollinger Bands
$81.39$83.56$85.73
Width: 5.2% – Inside
Implied Move Β±2.1%
$83.59$86.59
MACD: Bearish
Short: 3.4% (5.1d)
Volatility: 28.1%
Opt Dir: Bearish
Bias: Up
Confidence: None (nan%)
ATR: $1.42
Buy
Upside: +6.9%
PDD ↑ (Y, F, Z, S) $118.87 4.6M β–² +2.70% (+3.12) β–² +4.13% (+4.72) β–² +1.75% (+2.05) β–² +26.88% (+25.18) β–² +4.83% (+5.48) β–² +20.05% (+19.85) β–² +24.56%
$12,456
Day
$116.28$119.19
52W
$87.11$139.41
Bollinger Bands
$105.47$112.99$120.50
Width: 13.3% – Inside
Implied Move Β±3.5%
$115.37$122.37
MACD: Bullish
Short: 3.4% (4.1d)
Volatility: 31.1%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $3.39
Buy
Upside: +24.3%
AMZN ↑ (Y, F, Z, S) $232.59 27.1M β–² +2.69% (+6.09) β–² +0.22% (+0.52) β–² +1.52% (+3.48) β–² +34.75% (+59.98) β–² +0.77% (+1.77) β–² +2.19% (+4.98) β–² +179.82%
$27,982
Day
$225.93$234.00
52W
$161.38$258.60
Bollinger Bands
$221.40$228.65$235.90
Width: 6.3% – Inside
Implied Move Β±2.4%
$227.90$237.28
MACD: Bullish
Short: 0.8% (2.2d)
Volatility: 34.4%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $4.32
Strong Buy
Upside: +27.1%
XLF ↑ (Y, F, Z, S) $56.39 41.3M β–² +2.66% (+1.46) β–² +1.93% (+1.07) β–² +5.45% (+2.92) β–² +22.12% (+10.21) β–² +2.96% (+1.62) β–² +18.03% (+8.61) β–² +70.98%
$17,098
Day
$54.68$56.51
52W
$41.78$56.51
Bollinger Bands
$53.03$54.72$56.41
Width: 6.2% – Inside
Implied Move Β±1.2%
$55.81$56.97
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.1%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $0.59
Strong Sell
Upside: N/A
OPEN ↓ (Y, F, Z, S) $6.23 36.6M β–² +2.64% (+0.16) β–² +6.87% (+0.40) β–Ό -17.81% (-1.35) β–² +553.07% (+5.28) β–² +6.87% (+0.40) β–² +262.23% (+4.51) β–² +471.59%
$57,159
Day
$5.99$6.26
52W
$0.51$10.87
Bollinger Bands
$5.50$6.45$7.40
Width: 29.4% – Inside
Implied Move Β±7.1%
$5.86$6.60
MACD: Bearish
Short: 13.7% (2.4d)
Volatility: 99.4%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $0.34
Hold
Upside: -52.1%
SCHW ↑ (Y, F, Z, S) $104.22 5.5M β–² +2.61% (+2.65) β–² +2.88% (+2.92) β–² +9.68% (+9.19) β–² +38.09% (+28.75) β–² +4.32% (+4.31) β–² +41.65% (+30.65) β–² +31.00%
$13,100
Day
$100.90$104.44
52W
$65.30$104.43
Bollinger Bands
$92.19$98.48$104.77
Width: 12.8% – Inside
Implied Move Β±1.7%
$102.75$105.70
MACD: Bullish
Short: 1.1% (2.4d)
Volatility: 18.4%
Opt Dir: Bearish
Bias: Up
Confidence: None (nan%)
ATR: $1.68
Buy
Upside: +8.2%
DOW ↑ (Y, F, Z, S) $24.90 8.6M β–² +2.59% (+0.63) β–² +6.63% (+1.55) β–² +8.87% (+2.03) β–Ό -6.67% (-1.78) β–² +6.50% (+1.52) β–Ό -32.68% (-12.09) β–Ό -43.75%
$5,625
Day
$24.18$25.15
52W
$19.82$39.24
Bollinger Bands
$22.23$23.49$24.75
Width: 10.7% – Above Upper
Implied Move Β±3.4%
$24.18$25.62
MACD: Bullish
Short: 4.8% (3.2d)
Volatility: 47.2%
Opt Dir: Bearish
Bias: Up
Confidence: None (nan%)
ATR: $0.63
Hold
Upside: +11.0%
COST ↑ (Y, F, Z, S) $875.81 1.3M β–² +2.49% (+21.31) β–² +0.92% (+7.97) β–Ό -2.24% (-20.05) β–Ό -11.57% (-114.62) β–² +1.56% (+13.47) β–Ό -4.59% (-42.11) β–² +102.70%
$20,270
Day
$850.23$878.77
52W
$844.06$1073.82
Bollinger Bands
$843.05$869.35$895.64
Width: 6.0% – Inside
Implied Move Β±2.0%
$861.20$890.42
MACD: Bullish
Short: 1.5% (2.5d)
Volatility: 18.0%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $13.48
Buy
Upside: +18.0%
⏸️ SPYU β†— (Y, F, Z, S) $56.54 581.4K β–² +2.48% (+1.37) β–Ό -0.69% (-0.39) β–² +0.30% (+0.17) β–² +131.71% (+32.14) β–² +3.10% (+1.70) β–² +14.26% (+7.06) β–² +432.37%
$53,237
Day
$55.45$57.11
52W
$18.15$60.42
Bollinger Bands
$52.51$55.78$59.06
Width: 11.7% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 51.1%
Opt Dir: Neutral
Bias: Down
Confidence: None (nan%)
ATR: $1.73
Strong Sell
Upside: N/A
CPRT β†— (Y, F, Z, S) $38.67 7.3M β–² +2.40% (+0.90) β–Ό -2.06% (-0.82) β–Ό -0.32% (-0.12) β–Ό -35.20% (-21.01) β–Ό -1.21% (-0.48) β–Ό -31.65% (-17.91) β–² +27.75%
$12,775
Day
$37.41$39.15
52W
$37.41$63.85
Bollinger Bands
$38.08$38.94$39.80
Width: 4.4% – Inside
Implied Move Β±4.9%
$37.08$40.27
MACD: Bullish
Short: 3.8% (3.8d)
Volatility: 22.3%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $0.67
Buy
Upside: +26.4%
XOM ↑ (Y, F, Z, S) $125.56 20.5M β–² +2.37% (+2.91) β–² +4.17% (+5.03) β–² +7.19% (+8.42) β–² +20.66% (+21.50) β–² +4.34% (+5.22) β–² +20.82% (+21.63) β–² +27.46%
$12,746
Day
$122.39$128.58
52W
$95.18$125.93
Bollinger Bands
$113.95$118.89$123.82
Width: 8.3% – Above Upper
Implied Move Β±2.2%
$123.24$127.88
MACD: Bullish
Short: 1.2% (3.2d)
Volatility: 18.4%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $2.05
Buy
Upside: +4.6%
APP β†˜ (Y, F, Z, S) $632.99 2.2M β–² +2.37% (+14.67) β–Ό -9.42% (-65.83) β–Ό -7.43% (-50.79) β–² +165.72% (+394.77) β–Ό -6.06% (-40.83) β–² +78.34% (+278.06) β–² +6326.29%
$642,629
Day
$603.77$642.28
52W
$200.50$745.61
Bollinger Bands
$629.02$692.20$755.38
Width: 18.3% – Inside
Implied Move Β±5.3%
$604.23$661.75
MACD: Bearish
Short: 5.2% (4.7d)
Volatility: 55.2%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $31.62
Strong Sell
Upside: +16.9%
ADP β†’ (Y, F, Z, S) $258.86 847.4K β–² +2.36% (+5.98) β–Ό -0.29% (-0.75) β–² +0.43% (+1.12) β–Ό -10.26% (-29.59) β–² +0.63% (+1.62) β–Ό -7.85% (-22.05) β–² +18.37%
$11,837
Day
$251.65$259.14
52W
$245.59$324.50
Bollinger Bands
$253.06$259.68$266.30
Width: 5.1% – Inside
Implied Move Β±3.3%
$251.56$266.15
MACD: Bearish
Short: 2.1% (3.2d)
Volatility: 20.6%
Opt Dir: Strong Bearish
Bias: Down
Confidence: None (nan%)
ATR: $3.99
Hold
Upside: +11.9%
NKE ↑ (Y, F, Z, S) $64.78 16.9M β–² +2.36% (+1.50) β–² +5.82% (+3.57) β–Ό -1.39% (-0.92) β–² +18.30% (+10.02) β–² +1.67% (+1.07) β–Ό -7.92% (-5.57) β–Ό -43.37%
$5,663
Day
$63.27$65.37
52W
$51.34$80.55
Bollinger Bands
$56.66$63.42$70.17
Width: 21.3% – Inside
Implied Move Β±2.6%
$63.34$66.21
MACD: Bullish
Short: 3.9% (1.0d)
Volatility: 38.6%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $2.08
Buy
Upside: +19.2%
UNH ↑ (Y, F, Z, S) $344.29 5.7M β–² +2.35% (+7.89) β–² +4.67% (+15.35) β–² +3.93% (+13.03) β–Ό -22.65% (-100.80) β–² +4.30% (+14.18) β–Ό -31.32% (-157.03) β–Ό -25.77%
$7,423
Day
$333.74$346.94
52W
$231.57$594.32
Bollinger Bands
$319.19$331.33$343.47
Width: 7.3% – Above Upper
Implied Move Β±2.7%
$336.39$352.20
MACD: Bullish
Short: 1.6% (2.6d)
Volatility: 27.2%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $7.42
Strong Sell
Upside: +14.0%
TQQQ β†’ (Y, F, Z, S) $53.53 203.6M β–² +2.26% (+1.19) β–Ό -1.75% (-0.96) β–Ό -3.41% (-1.89) β–² +138.35% (+31.07) β–² +1.55% (+0.81) β–² +26.70% (+11.28) β–² +580.54%
$68,054
Day
$52.35$54.33
52W
$17.41$60.59
Bollinger Bands
$50.12$53.92$57.71
Width: 14.1% – Inside
Implied Move Β±4.2%
$51.64$55.43
MACD: Bearish
Short: N/A (N/A)
Volatility: 55.2%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $1.82
Strong Sell
Upside: N/A
TMO ↑ (Y, F, Z, S) $605.81 1.6M β–² +2.24% (+13.30) β–² +3.54% (+20.74) β–² +5.39% (+31.00) β–² +42.09% (+179.46) β–² +4.55% (+26.36) β–² +13.17% (+70.51) β–² +9.75%
$10,975
Day
$589.51$608.40
52W
$384.82$608.82
Bollinger Bands
$555.27$576.36$597.44
Width: 7.3% – Above Upper
Implied Move Β±1.1%
$600.11$611.50
MACD: Bullish
Short: 1.4% (3.8d)
Volatility: 18.1%
Opt Dir: Neutral
Bias: Up
Confidence: None (nan%)
ATR: $9.84
Buy
Upside: +5.9%
TTWO ↑ (Y, F, Z, S) $257.13 410.8K β–² +2.20% (+5.53) β–² +0.56% (+1.43) β–² +3.89% (+9.62) β–² +20.85% (+44.36) β–² +0.43% (+1.10) β–² +36.06% (+68.15) β–² +142.67%
$24,267
Day
$250.00$258.00
52W
$177.35$264.79
Bollinger Bands
$238.44$249.07$259.69
Width: 8.5% – Inside
Implied Move Β±2.1%
$252.63$261.64
MACD: Bullish
Short: 4.6% (5.8d)
Volatility: 25.3%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $4.70
Strong Buy
Upside: +7.9%
⏸️ RKLX ↑ (Y, F, Z, S) $47.93 4.4M β–² +2.20% (+1.03) β–² +19.01% (+7.66) β–² +117.99% (+25.94) β–² +703.01% (+41.96) β–² +20.46% (+8.14) β–² +808.69% (+42.66) β–² +808.69%
$90,869
Day
$41.12$48.28
52W
$3.32$55.97
Bollinger Bands
$17.11$36.25$55.40
Width: 105.6% – Inside
Implied Move Β±26.7%
$37.05$58.81
MACD: Bullish
Short: N/A (N/A)
Volatility: 182.2%
Opt Dir: Neutral
Bias: Up
Confidence: None (nan%)
ATR: $7.03
Strong Sell
Upside: N/A
⏸️ AXP β†— (Y, F, Z, S) $380.74 1.2M β–² +2.15% (+8.01) β–² +1.67% (+6.26) β–² +2.81% (+10.42) β–² +52.61% (+131.26) β–² +3.15% (+11.61) β–² +27.47% (+82.04) β–² +169.57%
$26,957
Day
$370.09$383.70
52W
$218.83$386.63
Bollinger Bands
$363.06$375.74$388.42
Width: 6.8% – Inside
Implied Move Β±2.1%
$373.94$387.54
MACD: Bearish
Short: 1.8% (4.1d)
Volatility: 27.0%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $5.76
Hold
Upside: -4.4%
⏸️ SPXL β†— (Y, F, Z, S) $226.25 1.6M β–² +2.08% (+4.61) β–Ό -0.16% (-0.37) β–² +1.29% (+2.87) β–² +105.66% (+116.24) β–² +2.56% (+5.64) β–² +29.36% (+51.35) β–² +285.01%
$38,501
Day
$221.32$227.68
52W
$86.59$232.01
Bollinger Bands
$212.45$222.58$232.72
Width: 9.1% – Inside
Implied Move Β±3.0%
$220.43$232.07
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.0%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $5.33
Strong Sell
Upside: N/A
CHTR ↑ (Y, F, Z, S) $213.56 705.4K β–² +2.05% (+4.28) β–² +2.16% (+4.52) β–² +6.79% (+13.58) β–Ό -37.00% (-125.40) β–² +2.30% (+4.81) β–Ό -38.90% (-135.99) β–Ό -40.91%
$5,909
Day
$208.10$215.10
52W
$193.00$437.06
Bollinger Bands
$202.70$208.30$213.89
Width: 5.4% – Inside
Implied Move Β±3.5%
$207.20$219.92
MACD: Bullish
Short: 24.8% (9.4d)
Volatility: 31.0%
Opt Dir: Strong Bearish
Bias: Down
Confidence: None (nan%)
ATR: $4.46
Hold
Upside: +44.0%
FAST β†’ (Y, F, Z, S) $41.26 2.4M β–² +2.04% (+0.83) β–Ό -0.06% (-0.03) β–Ό -1.16% (-0.49) β–² +2.72% (+1.09) β–² +2.83% (+1.13) β–² +17.11% (+6.03) β–² +92.16%
$19,216
Day
$40.26$41.76
52W
$34.77$50.37
Bollinger Bands
$40.06$41.48$42.91
Width: 6.9% – Inside
Implied Move Β±2.9%
$40.24$42.28
MACD: Bearish
Short: 3.1% (4.7d)
Volatility: 23.8%
Opt Dir: Strong Bearish
Bias: Down
Confidence: None (nan%)
ATR: $0.68
Hold
Upside: +6.6%
⏸️ UPRO β†— (Y, F, Z, S) $118.68 3.4M β–² +2.02% (+2.35) β–Ό -0.20% (-0.24) β–² +1.28% (+1.49) β–² +105.16% (+60.83) β–² +2.52% (+2.92) β–² +29.28% (+26.88) β–² +282.74%
$38,274
Day
$116.33$119.48
52W
$45.54$121.84
Bollinger Bands
$111.53$116.80$122.06
Width: 9.0% – Inside
Implied Move Β±3.3%
$115.38$121.98
MACD: Bearish
Short: N/A (N/A)
Volatility: 38.9%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $2.79
Strong Sell
Upside: N/A
QTUM ↑ (Y, F, Z, S) $114.63 429.2K β–² +2.00% (+2.25) β–² +3.77% (+4.16) β–² +1.87% (+2.10) β–² +65.27% (+45.27) β–² +4.53% (+4.97) β–² +35.66% (+30.13) β–² +199.74%
$29,974
Day
$112.62$115.30
52W
$62.13$115.44
Bollinger Bands
$107.16$111.52$115.87
Width: 7.8% – Inside
Implied Move Β±5.2%
$109.61$119.65
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.6%
Opt Dir: Bearish
Bias: Up
Confidence: None (nan%)
ATR: $1.96
Strong Sell
Upside: N/A
WDAY ↓ (Y, F, Z, S) $209.89 1.6M β–² +1.99% (+4.10) β–Ό -4.16% (-9.10) β–Ό -3.11% (-6.73) β–Ό -5.04% (-11.13) β–Ό -2.28% (-4.89) β–Ό -17.41% (-44.25) β–² +31.03%
$13,103
Day
$202.40$212.45
52W
$202.22$283.68
Bollinger Bands
$208.70$217.78$226.85
Width: 8.3% – Inside
Implied Move Β±2.2%
$205.92$213.86
MACD: Bearish
Short: 3.8% (3.0d)
Volatility: 32.5%
Opt Dir: Neutral
Bias: Up
Confidence: None (nan%)
ATR: $5.00
Buy
Upside: +31.4%
KOSS ↓ (Y, F, Z, S) $4.43 77.4K β–² +1.98% (+0.09) β–² +2.69% (+0.12) β–Ό -8.74% (-0.42) β–Ό -3.78% (-0.17) β–² +6.91% (+0.29) β–Ό -42.29% (-3.24) β–Ό -16.49%
$8,351
Day
$4.28$4.70
52W
$4.00$8.59
Bollinger Bands
$4.13$4.49$4.85
Width: 16.0% – Inside
MACD: Bearish
Short: 3.5% (2.0d)
Volatility: 57.4%
Opt Dir: Neutral
Bias: Down
Confidence: None (nan%)
ATR: $0.22
Strong Sell
Upside: N/A
XLY β†’ (Y, F, Z, S) $120.69 12.0M β–² +1.98% (+2.34) β–Ό -0.13% (-0.16) β–² +1.56% (+1.86) β–² +30.96% (+28.53) β–² +1.07% (+1.28) β–² +7.36% (+8.28) β–² +91.89%
$19,189
Day
$118.35$121.15
52W
$86.04$123.39
Bollinger Bands
$117.55$120.54$123.54
Width: 5.0% – Inside
Implied Move Β±3.6%
$117.04$124.35
MACD: Bearish
Short: N/A (N/A)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $1.47
Strong Sell
Upside: N/A
BAC ↑ (Y, F, Z, S) $57.06 23.1M β–² +1.97% (+1.10) β–² +3.08% (+1.71) β–² +5.89% (+3.17) β–² +55.07% (+20.26) β–² +3.74% (+2.06) β–² +28.58% (+12.68) β–² +81.17%
$18,117
Day
$55.68$57.55
52W
$32.53$57.55
Bollinger Bands
$53.27$55.11$56.96
Width: 6.7% – Above Upper
Implied Move Β±1.8%
$56.17$57.94
MACD: Bullish
Short: 1.6% (3.5d)
Volatility: 21.2%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $0.87
Buy
Upside: +5.6%
BRKU β†˜ (Y, F, Z, S) $24.71 67.8K β–² +1.97% (+0.48) β–² +0.04% (+0.01) β–Ό -1.71% (-0.43) β–Ό -14.51% (-4.19) β–Ό -0.60% (-0.15) β–² +7.01% (+1.62) β–² +1.62%
$10,162
Day
$24.02$24.89
52W
$21.43$31.80
Bollinger Bands
$23.87$24.66$25.45
Width: 6.4% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 28.0%
Opt Dir: Neutral
Bias: Down
Confidence: None (nan%)
ATR: $0.57
Strong Sell
Upside: N/A
TRV β†— (Y, F, Z, S) $290.71 513.7K β–² +1.94% (+5.52) β–Ό -0.42% (-1.21) β–² +3.19% (+8.98) β–² +15.01% (+37.93) β–² +0.23% (+0.65) β–² +22.15% (+52.72) β–² +64.08%
$16,408
Day
$282.62$291.49
52W
$226.54$295.68
Bollinger Bands
$276.91$288.08$299.24
Width: 7.8% – Inside
Implied Move Β±2.5%
$284.42$297.00
MACD: Bearish
Short: 1.7% (3.6d)
Volatility: 17.2%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $4.03
Hold
Upside: +2.1%
CSGP β†— (Y, F, Z, S) $66.94 2.3M β–² +1.90% (+1.25) β–Ό -0.98% (-0.66) β–Ό -1.83% (-1.25) β–Ό -16.01% (-12.76) β–Ό -0.45% (-0.30) β–Ό -6.00% (-4.27) β–Ό -10.63%
$8,937
Day
$65.22$67.38
52W
$62.00$97.43
Bollinger Bands
$63.71$66.53$69.36
Width: 8.5% – Inside
Implied Move Β±6.6%
$63.20$70.68
MACD: Bullish
Short: 4.9% (4.6d)
Volatility: 32.6%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $1.69
Strong Sell
Upside: +37.3%
⏸️ XRT β†— (Y, F, Z, S) $87.51 3.1M β–² +1.88% (+1.61) β–² +1.10% (+0.96) β–² +2.96% (+2.51) β–² +32.37% (+21.40) β–² +2.61% (+2.22) β–² +10.35% (+8.21) β–² +48.91%
$14,891
Day
$85.40$87.61
52W
$60.97$89.13
Bollinger Bands
$85.25$86.89$88.53
Width: 3.8% – Inside
Implied Move Β±3.3%
$85.05$89.98
MACD: Bearish
Short: N/A (N/A)
Volatility: 22.4%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $1.04
Strong Sell
Upside: N/A
⏸️ MA β†— (Y, F, Z, S) $573.34 1.4M β–² +1.81% (+10.21) β–Ό -0.79% (-4.57) β–² +5.72% (+31.03) β–² +11.12% (+57.39) β–² +0.43% (+2.46) β–² +12.64% (+64.33) β–² +65.88%
$16,588
Day
$556.92$576.26
52W
$463.61$600.98
Bollinger Bands
$537.88$565.52$593.17
Width: 9.8% – Inside
Implied Move Β±1.6%
$565.32$581.35
MACD: Bearish
Short: 0.8% (2.8d)
Volatility: 19.6%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $7.46
Buy
Upside: +14.8%
⏸️ PANW ↓ (Y, F, Z, S) $182.60 3.0M β–² +1.80% (+3.23) β–Ό -2.27% (-4.25) β–Ό -6.68% (-13.08) β–² +8.89% (+14.91) β–Ό -0.87% (-1.60) β–² +1.73% (+3.10) β–² +170.30%
$27,030
Day
$179.37$185.84
52W
$144.15$223.61
Bollinger Bands
$178.95$188.33$197.70
Width: 10.0% – Inside
Implied Move Β±2.4%
$178.80$186.40
MACD: Bearish
Short: 6.5% (8.2d)
Volatility: 28.2%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $3.86
Buy
Upside: +24.9%
QCOM β†˜ (Y, F, Z, S) $176.07 3.3M β–² +1.79% (+3.09) β–² +1.52% (+2.64) β–² +0.99% (+1.72) β–² +31.02% (+41.68) β–² +2.93% (+5.02) β–² +12.61% (+19.72) β–² +72.28%
$17,228
Day
$173.48$178.85
52W
$118.79$204.90
Bollinger Bands
$169.91$175.54$181.17
Width: 6.4% – Inside
Implied Move Β±2.9%
$171.67$180.47
MACD: Bearish
Short: 3.2% (4.5d)
Volatility: 40.3%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $3.26
Buy
Upside: +9.8%
ACN β†’ (Y, F, Z, S) $264.59 1.8M β–² +1.78% (+4.64) β–Ό -2.49% (-6.75) β–Ό -1.76% (-4.75) β–Ό -5.82% (-16.35) β–Ό -1.38% (-3.71) β–Ό -23.61% (-81.79) β–² +5.34%
$10,534
Day
$256.10$266.75
52W
$229.40$394.41
Bollinger Bands
$263.11$269.81$276.50
Width: 5.0% – Inside
Implied Move Β±2.2%
$259.62$269.56
MACD: Bearish
Short: 2.1% (3.3d)
Volatility: 27.8%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $5.88
Buy
Upside: +8.9%
AIBU β†’ (Y, F, Z, S) $50.47 15.6K β–² +1.75% (+0.87) β–² +0.20% (+0.10) β–Ό -5.47% (-2.92) β–² +124.29% (+27.97) β–² +2.22% (+1.10) β–² +37.12% (+13.66) β–² +101.19%
$20,119
Day
$49.93$51.16
52W
$18.29$64.16
Bollinger Bands
$45.81$50.92$56.04
Width: 20.1% – Inside
Implied Move Β±31.5%
$36.95$63.98
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.3%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $1.71
Strong Sell
Upside: N/A
⏸️ ARM β†’ (Y, F, Z, S) $116.69 3.7M β–² +1.71% (+1.96) β–² +5.59% (+6.18) β–Ό -16.94% (-23.80) β–² +15.84% (+15.96) β–² +6.75% (+7.38) β–Ό -20.84% (-30.72) β–² +83.50%
$18,350
Day
$116.00$122.50
52W
$80.00$183.16
Bollinger Bands
$96.89$121.42$145.94
Width: 40.4% – Inside
Implied Move Β±4.4%
$112.36$121.02
MACD: Bullish
Short: 10.1% (2.8d)
Volatility: 48.3%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $4.43
Buy
Upside: +39.9%
ROST β†— (Y, F, Z, S) $185.82 786.7K β–² +1.68% (+3.07) β–² +2.82% (+5.10) β–² +5.17% (+9.13) β–² +34.12% (+47.27) β–² +3.15% (+5.68) β–² +21.25% (+32.57) β–² +62.15%
$16,215
Day
$182.56$185.85
52W
$121.41$185.85
Bollinger Bands
$177.09$181.43$185.77
Width: 4.8% – Above Upper
Implied Move Β±1.7%
$183.16$188.47
MACD: Bearish
Short: 2.2% (3.3d)
Volatility: 23.7%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $2.51
Buy
Upside: -0.5%
IDXX ↓ (Y, F, Z, S) $681.20 182.3K β–² +1.67% (+11.21) β–Ό -0.97% (-6.69) β–Ό -5.06% (-36.27) β–² +65.54% (+269.71) β–² +0.69% (+4.67) β–² +58.73% (+252.04) β–² +62.50%
$16,250
Day
$650.01$681.89
52W
$356.14$769.98
Bollinger Bands
$670.93$693.96$716.99
Width: 6.6% – Inside
Implied Move Β±5.3%
$650.78$711.62
MACD: Bearish
Short: 3.4% (4.2d)
Volatility: 39.2%
Opt Dir: Neutral
Bias: Up
Confidence: None (nan%)
ATR: $13.65
Buy
Upside: +12.4%
⏸️ ADI β†— (Y, F, Z, S) $278.15 1.0M β–² +1.61% (+4.41) β–² +0.91% (+2.52) β–² +0.68% (+1.87) β–² +59.71% (+103.99) β–² +2.56% (+6.95) β–² +29.70% (+63.69) β–² +83.49%
$18,349
Day
$272.47$281.83
52W
$156.76$284.23
Bollinger Bands
$270.54$276.98$283.43
Width: 4.7% – Inside
Implied Move Β±2.5%
$272.28$284.01
MACD: Bearish
Short: 2.2% (3.7d)
Volatility: 30.6%
Opt Dir: Bearish
Bias: Up
Confidence: None (nan%)
ATR: $4.63
Strong Sell
Upside: +2.7%
⏸️ NXPI β†’ (Y, F, Z, S) $224.83 747.3K β–² +1.60% (+3.55) β–² +1.98% (+4.37) β–Ό -0.14% (-0.32) β–² +33.50% (+56.41) β–² +3.58% (+7.77) β–² +7.33% (+15.36) β–² +54.93%
$15,493
Day
$217.46$230.42
52W
$146.07$250.74
Bollinger Bands
$217.35$225.63$233.90
Width: 7.3% – Inside
Implied Move Β±3.0%
$219.15$230.51
MACD: Bearish
Short: 3.5% (2.9d)
Volatility: 38.5%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $5.55
Buy
Upside: +15.9%
ABT β†— (Y, F, Z, S) $126.18 3.3M β–² +1.60% (+1.99) β–² +1.29% (+1.61) β–² +0.62% (+0.78) β–Ό -2.80% (-3.64) β–² +0.71% (+0.89) β–² +13.74% (+15.24) β–² +20.72%
$12,072
Day
$122.50$126.24
52W
$109.37$139.33
Bollinger Bands
$121.54$124.89$128.24
Width: 5.4% – Inside
Implied Move Β±1.8%
$124.27$128.09
MACD: Bullish
Short: 0.9% (2.9d)
Volatility: 18.7%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $2.06
Buy
Upside: +14.7%
TSM ↑ (Y, F, Z, S) $324.73 12.9M β–² +1.60% (+5.12) β–² +7.91% (+23.80) β–² +11.15% (+32.58) β–² +116.04% (+174.42) β–² +6.86% (+20.83) β–² +49.58% (+107.64) β–² +349.29%
$44,929
Day
$321.50$332.59
52W
$132.98$331.25
Bollinger Bands
$275.73$298.48$321.23
Width: 15.2% – Above Upper
Implied Move Β±3.4%
$315.38$334.08
MACD: Bullish
Short: 0.5% (3.0d)
Volatility: 36.0%
Opt Dir: Strong Bearish
Bias: Down
Confidence: None (nan%)
ATR: $8.05
Buy
Upside: +9.6%
⏸️ DXCM β†— (Y, F, Z, S) $67.56 3.9M β–² +1.53% (+1.02) β–² +0.13% (+0.09) β–² +3.54% (+2.31) β–Ό -1.47% (-1.01) β–² +1.79% (+1.19) β–Ό -15.42% (-12.32) β–Ό -39.51%
$6,049
Day
$65.13$67.94
52W
$54.11$93.25
Bollinger Bands
$64.98$66.75$68.52
Width: 5.3% – Inside
Implied Move Β±4.5%
$64.97$70.15
MACD: Bearish
Short: 4.3% (3.9d)
Volatility: 43.8%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $1.48
Strong Sell
Upside: +26.2%
MRVL ↑ (Y, F, Z, S) $90.75 7.9M β–² +1.52% (+1.36) β–² +5.81% (+4.99) β–Ό -7.58% (-7.44) β–² +75.78% (+39.12) β–² +6.79% (+5.77) β–Ό -23.51% (-27.89) β–² +164.37%
$26,437
Day
$89.81$93.87
52W
$46.97$127.15
Bollinger Bands
$79.43$87.38$95.34
Width: 18.2% – Inside
Implied Move Β±5.7%
$86.39$95.11
MACD: Bullish
Short: 5.1% (3.4d)
Volatility: 55.8%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $3.02
Buy
Upside: +29.2%
IBM ↓ (Y, F, Z, S) $295.91 2.5M β–² +1.51% (+4.41) β–Ό -3.22% (-9.83) β–Ό -3.92% (-12.08) β–² +26.27% (+61.56) β–Ό -0.10% (-0.30) β–² +36.33% (+78.85) β–² +133.97%
$23,397
Day
$293.00$299.19
52W
$209.20$324.90
Bollinger Bands
$293.29$304.22$315.16
Width: 7.2% – Inside
Implied Move Β±2.5%
$289.73$302.09
MACD: Bearish
Short: 2.4% (4.9d)
Volatility: 27.6%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $5.72
Strong Sell
Upside: -0.7%
WFC ↑ (Y, F, Z, S) $96.64 9.1M β–² +1.51% (+1.44) β–² +2.24% (+2.12) β–² +7.12% (+6.43) β–² +51.83% (+32.99) β–² +3.69% (+3.44) β–² +37.07% (+26.14) β–² +146.38%
$24,638
Day
$94.25$97.76
52W
$57.46$97.76
Bollinger Bands
$88.89$93.01$97.13
Width: 8.9% – Inside
Implied Move Β±2.0%
$95.02$98.25
MACD: Bullish
Short: 1.3% (3.7d)
Volatility: 25.7%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $1.58
Buy
Upside: -0.1%
⏸️ META ↓ (Y, F, Z, S) $660.07 8.3M β–² +1.48% (+9.66) β–² +0.21% (+1.38) β–Ό -0.14% (-0.92) β–² +31.92% (+159.72) β–Ό -0.00% (-0.02) β–² +5.07% (+31.85) β–² +423.62%
$52,362
Day
$646.90$664.54
52W
$478.72$795.06
Bollinger Bands
$643.13$658.55$673.96
Width: 4.7% – Inside
Implied Move Β±2.2%
$647.53$672.61
MACD: Bearish
Short: 1.5% (2.2d)
Volatility: 33.9%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $13.24
Strong Buy
Upside: +26.8%
PAYX ↓ (Y, F, Z, S) $110.18 1.7M β–² +1.46% (+1.58) β–Ό -3.35% (-3.82) β–Ό -1.42% (-1.58) β–Ό -22.09% (-31.23) β–Ό -1.78% (-2.00) β–Ό -16.48% (-21.74) β–² +5.51%
$10,551
Day
$107.80$110.54
52W
$107.80$158.49
Bollinger Bands
$109.70$113.51$117.32
Width: 6.7% – Inside
Implied Move Β±3.3%
$107.08$113.29
MACD: Bearish
Short: 4.6% (4.2d)
Volatility: 21.7%
Opt Dir: Strong Bearish
Bias: Down
Confidence: None (nan%)
ATR: $2.24
Hold
Upside: +10.9%
MMM β†’ (Y, F, Z, S) $164.18 1.5M β–² +1.46% (+2.36) β–² +1.52% (+2.46) β–Ό -3.01% (-5.09) β–² +27.84% (+35.75) β–² +2.55% (+4.08) β–² +28.39% (+36.30) β–² +78.53%
$17,853
Day
$160.51$164.40
52W
$120.31$174.69
Bollinger Bands
$157.71$163.30$168.90
Width: 6.9% – Inside
Implied Move Β±2.1%
$161.22$167.14
MACD: Bearish
Short: 1.3% (3.7d)
Volatility: 25.3%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $2.69
Buy
Upside: +6.1%
⏸️ BKNG β†— (Y, F, Z, S) $5400.64 54.5K β–² +1.45% (+77.44) β–Ό -0.75% (-40.69) β–² +7.63% (+383.04) β–² +18.72% (+851.76) β–² +0.85% (+45.31) β–² +10.81% (+527.06) β–² +155.91%
$25,591
Day
$5286.44$5443.33
52W
$4074.35$5818.24
Bollinger Bands
$5172.61$5354.20$5535.80
Width: 6.8% – Inside
Implied Move Β±2.4%
$5292.51$5508.77
MACD: Bearish
Short: 2.2% (4.7d)
Volatility: 29.0%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $94.27
Buy
Upside: +15.0%
BB ↓ (Y, F, Z, S) $3.86 7.2M β–² +1.45% (+0.06) β–Ό -0.64% (-0.03) β–Ό -9.29% (-0.39) β–² +21.61% (+0.68) β–² +1.72% (+0.07) β–Ό -5.75% (-0.24) β–² +9.52%
$10,952
Day
$3.79$3.94
52W
$2.80$6.24
Bollinger Bands
$3.61$4.11$4.60
Width: 24.0% – Inside
Implied Move Β±5.7%
$3.67$4.04
MACD: Bearish
Short: 3.6% (1.8d)
Volatility: 44.0%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $0.19
Hold
Upside: +25.4%
FNGG ↓ (Y, F, Z, S) $202.40 7.2K β–² +1.44% (+2.87) β–Ό -3.40% (-7.11) β–Ό -10.82% (-24.55) β–² +86.05% (+93.61) β–Ό -1.89% (-3.89) β–² +17.04% (+29.47) β–² +737.32%
$83,732
Day
$201.02$204.39
52W
$87.30$248.19
Bollinger Bands
$192.55$212.55$232.56
Width: 18.8% – Inside
Implied Move Β±15.1%
$176.37$228.42
MACD: Bearish
Short: N/A (N/A)
Volatility: 41.9%
Opt Dir: Strong Bearish
Bias: Down
Confidence: None (nan%)
ATR: $5.17
Strong Sell
Upside: N/A
XLI ↑ (Y, F, Z, S) $160.18 11.8M β–² +1.39% (+2.20) β–² +2.11% (+3.31) β–² +3.69% (+5.69) β–² +29.19% (+36.19) β–² +3.26% (+5.06) β–² +22.61% (+29.54) β–² +70.76%
$17,076
Day
$157.21$160.57
52W
$111.56$160.57
Bollinger Bands
$152.31$155.96$159.61
Width: 4.7% – Above Upper
Implied Move Β±1.2%
$158.59$161.76
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.4%
Opt Dir: Strong Bearish
Bias: Down
Confidence: None (nan%)
ATR: $1.63
Strong Sell
Upside: N/A
⏸️ SSO β†— (Y, F, Z, S) $58.89 2.4M β–² +1.36% (+0.79) β–Ό -0.12% (-0.07) β–² +1.02% (+0.59) β–² +64.88% (+23.17) β–² +1.67% (+0.97) β–² +24.41% (+11.56) β–² +174.61%
$27,461
Day
$58.22$59.17
52W
$30.24$59.63
Bollinger Bands
$56.44$58.22$60.00
Width: 6.1% – Inside
Implied Move Β±2.0%
$57.87$59.91
MACD: Bearish
Short: N/A (N/A)
Volatility: 26.0%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $0.93
Strong Sell
Upside: N/A
TMUS β†— (Y, F, Z, S) $202.29 1.7M β–² +1.36% (+2.71) β–Ό -0.42% (-0.86) β–Ό -2.75% (-5.72) β–Ό -21.86% (-56.59) β–Ό -0.37% (-0.75) β–Ό -3.27% (-6.83) β–² +44.92%
$14,492
Day
$197.67$202.40
52W
$194.01$273.15
Bollinger Bands
$192.24$199.85$207.47
Width: 7.6% – Inside
Implied Move Β±2.3%
$198.33$206.25
MACD: Bullish
Short: 3.5% (3.1d)
Volatility: 21.9%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $3.15
Buy
Upside: +34.2%
⏸️ ZS β†˜ (Y, F, Z, S) $223.54 579.9K β–² +1.35% (+2.97) β–Ό -1.96% (-4.48) β–Ό -7.57% (-18.31) β–² +11.16% (+22.45) β–Ό -0.61% (-1.38) β–² +18.46% (+34.83) β–² +114.14%
$21,414
Day
$220.92$227.70
52W
$164.78$336.99
Bollinger Bands
$218.19$232.57$246.95
Width: 12.4% – Inside
Implied Move Β±3.6%
$216.77$230.31
MACD: Bullish
Short: 6.2% (4.7d)
Volatility: 39.0%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $5.16
Buy
Upside: +46.0%
SPCE ↓ (Y, F, Z, S) $3.33 3.5M β–² +1.31% (+0.04) β–² +5.82% (+0.18) β–Ό -25.76% (-1.16) β–² +31.75% (+0.80) β–² +3.84% (+0.12) β–Ό -48.16% (-3.10) β–Ό -95.45%
$455
Day
$3.23$3.39
52W
$2.18$6.74
Bollinger Bands
$2.67$3.46$4.24
Width: 45.3% – Inside
Implied Move Β±9.6%
$3.06$3.61
MACD: Bearish
Short: 23.1% (2.6d)
Volatility: 81.9%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $0.27
Strong Sell
Upside: +23.7%
GE ↑ (Y, F, Z, S) $324.91 3.0M β–² +1.30% (+4.16) β–² +4.28% (+13.33) β–² +11.45% (+33.38) β–² +79.41% (+143.81) β–² +5.48% (+16.88) β–² +89.48% (+153.44) β–² +479.85%
$57,985
Day
$320.75$329.43
52W
$158.75$329.43
Bollinger Bands
$276.72$303.16$329.59
Width: 17.4% – Inside
Implied Move Β±2.5%
$318.09$331.73
MACD: Bullish
Short: 1.4% (3.7d)
Volatility: 26.8%
Opt Dir: Bearish
Bias: Up
Confidence: None (nan%)
ATR: $6.56
Buy
Upside: +6.1%
⏸️ CRM β†’ (Y, F, Z, S) $256.90 4.0M β–² +1.29% (+3.28) β–Ό -3.51% (-9.33) β–² +3.98% (+9.84) β–² +4.41% (+10.86) β–Ό -3.02% (-8.01) β–Ό -21.77% (-71.49) β–² +90.71%
$19,071
Day
$252.31$259.59
52W
$221.60$364.71
Bollinger Bands
$252.65$260.93$269.20
Width: 6.3% – Inside
Implied Move Β±2.6%
$251.12$262.68
MACD: Bearish
Short: 1.8% (2.6d)
Volatility: 33.3%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $5.49
Strong Sell
Upside: +28.5%
⏸️ FNGU ↓ (Y, F, Z, S) $24.44 3.9M β–² +1.27% (+0.31) β–Ό -6.05% (-1.57) β–Ό -17.19% (-5.07) β–² +124.60% (+13.56) β–Ό -3.26% (-0.82) β–² +0.84% (+0.20) β–² +0.84%
$10,084
Day
$24.29$25.20
52W
$7.95$34.14
Bollinger Bands
$22.65$26.63$30.60
Width: 29.9% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 61.4%
Opt Dir: Neutral
Bias: Down
Confidence: None (nan%)
ATR: $1.03
Strong Sell
Upside: N/A
PCAR β†— (Y, F, Z, S) $112.96 1.2M β–² +1.25% (+1.40) β–² +1.36% (+1.52) β–² +5.43% (+5.82) β–² +31.06% (+26.77) β–² +3.15% (+3.45) β–² +8.09% (+8.46) β–² +93.75%
$19,375
Day
$110.87$113.11
52W
$82.75$113.11
Bollinger Bands
$108.01$110.84$113.67
Width: 5.1% – Inside
Implied Move Β±3.5%
$109.64$116.27
MACD: Bearish
Short: 2.9% (4.8d)
Volatility: 25.7%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $1.73
Buy
Upside: -1.6%
IGV ↓ (Y, F, Z, S) $103.87 3.4M β–² +1.22% (+1.25) β–Ό -3.28% (-3.52) β–Ό -3.78% (-4.08) β–² +19.96% (+17.28) β–Ό -1.72% (-1.82) β–² +2.15% (+2.19) β–² +107.88%
$20,788
Day
$102.99$104.59
52W
$76.68$117.99
Bollinger Bands
$103.13$107.34$111.56
Width: 7.9% – Inside
Implied Move Β±3.1%
$101.12$106.62
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.7%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $1.78
Strong Sell
Upside: N/A
RDDT ↑ (Y, F, Z, S) $244.80 2.5M β–² +1.20% (+2.91) β–² +4.33% (+10.15) β–² +9.90% (+22.05) β–² +154.58% (+148.64) β–² +6.49% (+14.93) β–² +36.39% (+65.31) β–² +385.33%
$48,533
Day
$241.00$250.00
52W
$79.75$282.95
Bollinger Bands
$218.71$231.66$244.60
Width: 11.2% – Above Upper
Implied Move Β±5.4%
$233.50$256.11
MACD: Bullish
Short: 16.7% (5.6d)
Volatility: 63.0%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $10.30
Buy
Upside: +0.6%
INTU ↓ (Y, F, Z, S) $637.03 997.0K β–² +1.20% (+7.57) β–Ό -5.51% (-37.12) β–Ό -3.93% (-26.05) β–² +9.17% (+53.51) β–Ό -3.83% (-25.39) β–² +2.57% (+15.97) β–² +72.99%
$17,299
Day
$619.72$639.52
52W
$530.03$812.22
Bollinger Bands
$638.83$664.68$690.53
Width: 7.8% – Below Lower
Implied Move Β±2.7%
$622.33$651.74
MACD: Bearish
Short: 1.9% (3.1d)
Volatility: 25.7%
Opt Dir: Strong Bearish
Bias: Down
Confidence: None (nan%)
ATR: $13.70
Strong Sell
Upside: +26.2%
XLB ↑ (Y, F, Z, S) $46.66 15.3M β–² +1.17% (+0.54) β–² +2.01% (+0.92) β–² +6.03% (+2.65) β–² +17.31% (+6.88) β–² +2.89% (+1.31) β–² +13.65% (+5.60) β–² +27.37%
$12,737
Day
$46.00$46.73
52W
$36.02$46.73
Bollinger Bands
$43.21$45.09$46.97
Width: 8.3% – Inside
Implied Move Β±0.3%
$46.56$46.76
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.7%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $0.48
Strong Sell
Upside: N/A
SHW ↑ (Y, F, Z, S) $331.67 846.5K β–² +1.17% (+3.83) β–² +1.98% (+6.44) β–Ό -1.10% (-3.70) β–² +0.16% (+0.52) β–² +2.36% (+7.64) β–Ό -0.94% (-3.16) β–² +49.63%
$14,963
Day
$322.88$333.19
52W
$306.78$378.76
Bollinger Bands
$320.36$326.49$332.61
Width: 3.8% – Inside
Implied Move Β±2.3%
$325.07$338.28
MACD: Bullish
Short: 1.6% (2.5d)
Volatility: 20.9%
Opt Dir: Strong Bearish
Bias: Down
Confidence: None (nan%)
ATR: $5.61
Buy
Upside: +16.4%
⏸️ RKLB ↑ (Y, F, Z, S) $76.86 36.5M β–² +1.14% (+0.87) β–² +9.61% (+6.74) β–² +55.68% (+27.49) β–² +289.36% (+57.12) β–² +10.18% (+7.10) β–² +166.88% (+48.06) β–² +1743.17%
$184,317
Day
$71.31$77.15
52W
$14.71$79.83
Bollinger Bands
$45.28$64.88$84.49
Width: 60.4% – Inside
Implied Move Β±9.0%
$71.00$82.73
MACD: Bullish
Short: 8.7% (1.4d)
Volatility: 91.0%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $6.23
Buy
Upside: -10.6%
XHB β†’ (Y, F, Z, S) $105.69 1.1M β–² +1.09% (+1.14) β–² +1.09% (+1.14) β–Ό -1.67% (-1.80) β–² +16.88% (+15.27) β–² +2.65% (+2.73) β–² +1.77% (+1.84) β–² +74.02%
$17,402
Day
$103.34$106.71
52W
$84.08$120.21
Bollinger Bands
$102.57$105.61$108.65
Width: 5.8% – Inside
Implied Move Β±3.0%
$103.00$108.38
MACD: Bearish
Short: N/A (N/A)
Volatility: 22.6%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $1.61
Strong Sell
Upside: N/A
SMH ↑ (Y, F, Z, S) $377.35 7.5M β–² +1.08% (+4.05) β–² +3.61% (+13.14) β–² +4.68% (+16.87) β–² +96.61% (+185.42) β–² +4.78% (+17.22) β–² +45.46% (+117.93) β–² +277.21%
$37,721
Day
$373.30$383.95
52W
$169.58$383.95
Bollinger Bands
$341.86$361.38$380.90
Width: 10.8% – Inside
Implied Move Β±2.8%
$368.34$386.36
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.5%
Opt Dir: Bearish
Bias: Up
Confidence: None (nan%)
ATR: $7.90
Strong Sell
Upside: N/A
⏸️ QQQE β†’ (Y, F, Z, S) $103.47 120.2K β–² +1.08% (+1.11) β–Ό -0.08% (-0.08) β–² +0.06% (+0.06) β–² +26.07% (+21.40) β–² +1.13% (+1.16) β–² +13.19% (+12.06) β–² +66.65%
$16,665
Day
$103.09$103.82
52W
$74.72$105.19
Bollinger Bands
$101.75$103.20$104.66
Width: 2.8% – Inside
Implied Move Β±1.9%
$101.80$105.14
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.0%
Opt Dir: Neutral
Bias: Up
Confidence: None (nan%)
ATR: $0.95
Strong Sell
Upside: N/A
ADSK ↓ (Y, F, Z, S) $289.68 541.4K β–² +1.03% (+2.95) β–Ό -3.83% (-11.55) β–Ό -5.29% (-16.17) β–² +11.64% (+30.21) β–Ό -2.14% (-6.33) β–Ό -0.97% (-2.83) β–² +59.10%
$15,910
Day
$282.01$293.10
52W
$232.67$329.09
Bollinger Bands
$288.78$297.91$307.05
Width: 6.1% – Inside
Implied Move Β±2.2%
$284.31$295.05
MACD: Bearish
Short: 1.8% (3.1d)
Volatility: 20.5%
Opt Dir: Strong Bearish
Bias: Down
Confidence: None (nan%)
ATR: $5.33
Buy
Upside: +26.4%
FDGFX β†˜ (Y, F, Z, S) $42.99 0 β–² +1.01% (+0.43) β–² +0.26% (+0.11) β–Ό -0.23% (-0.10) β–² +43.22% (+12.97) β–² +1.01% (+0.43) β–² +24.51% (+8.46) β–² +118.81%
$21,881
Day
$42.56$42.99
52W
$28.15$44.07
Bollinger Bands
$42.40$43.32$44.24
Width: 4.2% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.6%
Opt Dir: Neutral
Bias: Up
Confidence: None (nan%)
ATR: $0.35
Strong Sell
Upside: N/A
FNGO ↓ (Y, F, Z, S) $114.06 4.1K β–² +0.99% (+1.12) β–Ό -4.14% (-4.92) β–Ό -11.43% (-14.72) β–² +84.37% (+52.19) β–Ό -2.12% (-2.47) β–² +15.46% (+15.27) β–² +794.94%
$89,494
Day
$114.06$115.85
52W
$48.67$140.87
Bollinger Bands
$109.02$120.47$131.93
Width: 19.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 41.6%
Opt Dir: Neutral
Bias: Down
Confidence: None (nan%)
ATR: $2.92
Strong Sell
Upside: N/A
LIN ↑ (Y, F, Z, S) $433.35 1.1M β–² +0.99% (+4.24) β–² +1.60% (+6.81) β–² +7.34% (+29.62) β–Ό -3.18% (-14.25) β–² +1.63% (+6.96) β–² +6.36% (+25.93) β–² +47.53%
$14,753
Day
$424.40$433.99
52W
$387.78$483.05
Bollinger Bands
$389.30$416.84$444.38
Width: 13.2% – Inside
Implied Move Β±2.6%
$423.72$442.98
MACD: Bullish
Short: 1.8% (3.7d)
Volatility: 18.0%
Opt Dir: Strong Bearish
Bias: Down
Confidence: None (nan%)
ATR: $5.72
Strong Buy
Upside: +16.0%
⏸️ XLC ↑ (Y, F, Z, S) $117.96 3.9M β–² +0.90% (+1.06) β–² +0.06% (+0.07) β–² +2.20% (+2.54) β–² +31.96% (+28.57) β–² +0.20% (+0.24) β–² +20.67% (+20.20) β–² +145.68%
$24,568
Day
$116.55$118.31
52W
$83.26$118.87
Bollinger Bands
$115.11$116.85$118.59
Width: 3.0% – Inside
Implied Move Β±1.9%
$116.08$119.83
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.5%
Opt Dir: Bearish
Bias: Up
Confidence: None (nan%)
ATR: $0.98
Strong Sell
Upside: N/A
KSS β†˜ (Y, F, Z, S) $21.53 2.0M β–² +0.90% (+0.19) β–² +3.17% (+0.66) β–Ό -4.13% (-0.93) β–² +241.14% (+15.22) β–² +5.50% (+1.12) β–² +60.25% (+8.10) β–² +2.97%
$10,297
Day
$21.01$21.92
52W
$5.88$25.09
Bollinger Bands
$20.10$22.20$24.29
Width: 18.9% – Inside
Implied Move Β±5.8%
$20.48$22.59
MACD: Bearish
Short: 33.9% (7.7d)
Volatility: 104.7%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $0.93
Strong Sell
Upside: +2.9%
RIVN β†˜ (Y, F, Z, S) $19.57 22.1M β–² +0.83% (+0.16) β–Ό -5.32% (-1.10) β–² +8.37% (+1.51) β–² +68.72% (+7.97) β–Ό -0.71% (-0.14) β–² +24.54% (+3.86) β–² +18.18%
$11,818
Day
$19.16$20.00
52W
$10.36$22.69
Bollinger Bands
$15.98$19.32$22.67
Width: 34.6% – Inside
Implied Move Β±5.8%
$18.61$20.53
MACD: Bearish
Short: 15.0% (3.9d)
Volatility: 82.9%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $1.24
Hold
Upside: -14.8%
BRK-B β†˜ (Y, F, Z, S) $500.96 3.0M β–² +0.83% (+4.11) β–Ό -0.02% (-0.09) β–Ό -0.45% (-2.27) β–Ό -3.33% (-17.25) β–Ό -0.34% (-1.69) β–² +10.98% (+49.55) β–² +60.10%
$16,010
Day
$494.50$503.43
52W
$440.10$542.07
Bollinger Bands
$491.11$499.63$508.14
Width: 3.4% – Inside
Implied Move Β±1.2%
$495.80$506.13
MACD: Bearish
Short: 1.0% (2.7d)
Volatility: 14.5%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $5.94
Buy
Upside: +5.5%
⏸️ VTI β†— (Y, F, Z, S) $339.04 4.5M β–² +0.81% (+2.73) β–² +0.19% (+0.64) β–² +0.86% (+2.90) β–² +32.16% (+82.51) β–² +1.12% (+3.77) β–² +16.45% (+47.89) β–² +86.10%
$18,610
Day
$336.00$339.61
52W
$234.39$340.33
Bollinger Bands
$331.11$336.35$341.60
Width: 3.1% – Inside
Implied Move Β±1.6%
$334.34$343.73
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.4%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $2.74
Strong Sell
Upside: N/A
BULZ ↓ (Y, F, Z, S) $261.19 137.1K β–² +0.79% (+2.06) β–Ό -2.61% (-7.00) β–Ό -4.64% (-12.70) β–² +246.41% (+185.79) β–² +0.63% (+1.64) β–² +47.60% (+84.23) β–² +1146.73%
$124,673
Day
$261.19$272.91
52W
$57.00$335.58
Bollinger Bands
$235.92$265.32$294.71
Width: 22.2% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 86.5%
Opt Dir: Neutral
Bias: Down
Confidence: None (nan%)
ATR: $13.69
Strong Sell
Upside: N/A
SCHD β†— (Y, F, Z, S) $27.95 22.3M β–² +0.79% (+0.22) β–² +1.20% (+0.33) β–² +1.75% (+0.48) β–² +13.24% (+3.27) β–² +1.90% (+0.52) β–² +6.51% (+1.71) β–² +23.78%
$12,378
Day
$27.73$28.06
52W
$23.18$28.02
Bollinger Bands
$27.23$27.57$27.91
Width: 2.5% – Above Upper
Implied Move Β±0.9%
$27.74$28.16
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $0.22
Strong Sell
Upside: N/A
⏸️ CTSH β†˜ (Y, F, Z, S) $81.92 2.7M β–² +0.78% (+0.64) β–Ό -3.63% (-3.08) β–² +2.14% (+1.72) β–² +19.46% (+13.35) β–Ό -1.31% (-1.08) β–² +9.66% (+7.21) β–² +49.49%
$14,949
Day
$78.38$82.72
52W
$64.70$89.37
Bollinger Bands
$80.27$83.53$86.79
Width: 7.8% – Inside
Implied Move Β±3.3%
$79.62$84.21
MACD: Bearish
Short: 7.5% (6.2d)
Volatility: 25.3%
Opt Dir: Bearish
Bias: Up
Confidence: None (nan%)
ATR: $1.57
Buy
Upside: +5.4%
⏸️ QQQ β†’ (Y, F, Z, S) $617.77 35.3M β–² +0.76% (+4.65) β–Ό -0.50% (-3.10) β–Ό -0.70% (-4.37) β–² +39.60% (+175.25) β–² +0.56% (+3.46) β–² +18.37% (+95.87) β–² +140.42%
$24,042
Day
$612.66$620.81
52W
$400.96$636.19
Bollinger Bands
$603.67$617.82$631.96
Width: 4.6% – Inside
Implied Move Β±0.2%
$616.85$618.68
MACD: Bearish
Short: N/A (N/A)
Volatility: 18.4%
Opt Dir: Bearish
Bias: Up
Confidence: None (nan%)
ATR: $7.10
Strong Sell
Upside: N/A
CTAS ↓ (Y, F, Z, S) $186.26 456.9K β–² +0.75% (+1.38) β–Ό -2.50% (-4.77) β–² +1.21% (+2.24) β–Ό -8.91% (-18.21) β–Ό -0.96% (-1.81) β–² +1.45% (+2.67) β–² +76.47%
$17,647
Day
$183.52$187.25
52W
$179.96$228.23
Bollinger Bands
$182.79$188.06$193.34
Width: 5.6% – Inside
Implied Move Β±1.9%
$183.20$189.32
MACD: Bearish
Short: 2.4% (3.8d)
Volatility: 18.4%
Opt Dir: Strong Bearish
Bias: Down
Confidence: None (nan%)
ATR: $3.43
Hold
Upside: +14.9%
⏸️ QQQM β†’ (Y, F, Z, S) $254.33 2.4M β–² +0.75% (+1.89) β–Ό -0.52% (-1.32) β–Ό -0.70% (-1.80) β–² +39.64% (+72.19) β–² +0.56% (+1.41) β–² +18.44% (+39.60) β–² +140.78%
$24,078
Day
$252.44$255.58
52W
$165.07$261.90
Bollinger Bands
$248.53$254.37$260.21
Width: 4.6% – Inside
Implied Move Β±2.2%
$249.54$259.12
MACD: Bearish
Short: N/A (N/A)
Volatility: 18.4%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $2.90
Strong Sell
Upside: N/A
⏸️ VRSK ↑ (Y, F, Z, S) $222.66 709.7K β–² +0.74% (+1.64) β–Ό -0.92% (-2.08) β–² +0.47% (+1.04) β–Ό -23.61% (-68.83) β–Ό -0.46% (-1.03) β–Ό -17.88% (-48.49) β–² +27.74%
$12,774
Day
$218.29$224.89
52W
$196.59$321.24
Bollinger Bands
$213.56$219.38$225.21
Width: 5.3% – Inside
Implied Move Β±2.9%
$217.22$228.10
MACD: Bullish
Short: 2.7% (2.4d)
Volatility: 31.4%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $3.59
Buy
Upside: +11.8%
⏸️ SKYY ↓ (Y, F, Z, S) $128.69 137.3K β–² +0.72% (+0.92) β–Ό -2.34% (-3.09) β–Ό -1.95% (-2.56) β–² +34.97% (+33.34) β–Ό -1.07% (-1.39) β–² +4.27% (+5.27) β–² +131.58%
$23,158
Day
$128.30$129.83
52W
$85.38$143.74
Bollinger Bands
$127.21$131.58$135.94
Width: 6.6% – Inside
Implied Move Β±5.2%
$122.95$134.43
MACD: Bearish
Short: N/A (N/A)
Volatility: 22.1%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $1.92
Strong Sell
Upside: N/A
⏸️ WMT β†’ (Y, F, Z, S) $113.55 15.2M β–² +0.70% (+0.79) β–² +0.91% (+1.02) β–Ό -0.92% (-1.06) β–² +22.64% (+20.96) β–² +1.92% (+2.14) β–² +25.38% (+22.99) β–² +146.63%
$24,663
Day
$112.00$113.73
52W
$79.27$117.45
Bollinger Bands
$110.12$113.70$117.28
Width: 6.3% – Inside
Implied Move Β±1.9%
$111.75$115.35
MACD: Bearish
Short: 0.7% (3.1d)
Volatility: 24.1%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $1.48
Strong Buy
Upside: +7.1%
⏸️ IVV β†— (Y, F, Z, S) $690.96 3.4M β–² +0.70% (+4.77) β–² +0.01% (+0.05) β–² +0.81% (+5.54) β–² +31.97% (+167.37) β–² +0.88% (+6.02) β–² +16.97% (+100.25) β–² +89.11%
$18,911
Day
$686.19$692.47
52W
$479.35$694.70
Bollinger Bands
$675.15$686.01$696.86
Width: 3.2% – Inside
Implied Move Β±1.1%
$684.77$697.15
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.0%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $5.53
Strong Sell
Upside: N/A
⏸️ GME ↓ (Y, F, Z, S) $20.76 3.1M β–² +0.69% (+0.14) β–² +1.13% (+0.23) β–Ό -9.54% (-2.19) β–Ό -22.47% (-6.02) β–² +3.39% (+0.68) β–Ό -36.74% (-12.06) β–² +28.00%
$12,800
Day
$20.33$20.83
52W
$19.93$35.81
Bollinger Bands
$19.80$21.77$23.74
Width: 18.1% – Inside
Implied Move Β±3.5%
$20.15$21.37
MACD: Bearish
Short: 16.6% (13.6d)
Volatility: 31.9%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $0.67
Strong Sell
Upside: N/A
⏸️ SPY β†— (Y, F, Z, S) $687.84 48.5M β–² +0.68% (+4.67) β–Ό -0.00% (-0.01) β–² +0.80% (+5.47) β–² +31.80% (+165.97) β–² +0.87% (+5.92) β–² +16.89% (+99.39) β–² +88.61%
$18,861
Day
$683.17$689.43
52W
$477.64$691.66
Bollinger Bands
$672.16$683.01$693.85
Width: 3.2% – Inside
Implied Move Β±0.1%
$687.09$688.59
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.1%
Opt Dir: Strong Bearish
Bias: Down
Confidence: None (nan%)
ATR: $5.53
Strong Sell
Upside: N/A
⏸️ SCHG β†’ (Y, F, Z, S) $32.72 9.1M β–² +0.68% (+0.22) β–Ό -0.64% (-0.21) β–Ό -0.42% (-0.14) β–² +38.52% (+9.10) β–² +0.31% (+0.10) β–² +14.57% (+4.16) β–² +144.80%
$24,480
Day
$32.50$32.84
52W
$21.31$33.71
Bollinger Bands
$32.03$32.72$33.40
Width: 4.2% – Inside
Implied Move Β±2.3%
$32.09$33.35
MACD: Bearish
Short: N/A (N/A)
Volatility: 17.5%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $0.36
Strong Sell
Upside: N/A
⏸️ VOO β†— (Y, F, Z, S) $632.52 7.5M β–² +0.67% (+4.22) β–Ό -0.01% (-0.08) β–² +0.80% (+5.00) β–² +31.86% (+152.84) β–² +0.86% (+5.39) β–² +16.93% (+91.60) β–² +89.05%
$18,905
Day
$627.00$634.04
52W
$438.94$636.08
Bollinger Bands
$618.13$628.09$638.06
Width: 3.2% – Inside
Implied Move Β±1.0%
$627.07$637.97
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.0%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $5.08
Strong Sell
Upside: N/A
⏸️ NFLX β†˜ (Y, F, Z, S) $91.58 56.4M β–² +0.65% (+0.60) β–Ό -2.72% (-2.57) β–Ό -11.27% (-11.64) β–Ό -5.88% (-5.72) β–Ό -2.32% (-2.18) β–² +3.86% (+3.41) β–² +195.72%
$29,572
Day
$90.49$102.85
52W
$82.11$134.12
Bollinger Bands
$90.41$94.32$98.23
Width: 8.3% – Inside
Implied Move Β±2.6%
$89.57$93.60
MACD: Bullish
Short: 1.8% (2.2d)
Volatility: 35.2%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $1.91
Buy
Upside: +37.8%
⏸️ ORLY ↓ (Y, F, Z, S) $90.92 2.6M β–² +0.64% (+0.58) β–Ό -0.94% (-0.86) β–Ό -8.63% (-8.59) β–Ό -1.95% (-1.81) β–Ό -0.32% (-0.29) β–² +12.67% (+10.22) β–² +63.47%
$16,347
Day
$89.02$91.03
52W
$79.58$108.72
Bollinger Bands
$88.53$93.04$97.55
Width: 9.7% – Inside
Implied Move Β±3.1%
$88.51$93.33
MACD: Bearish
Short: 1.5% (2.3d)
Volatility: 20.1%
Opt Dir: Strong Bearish
Bias: Down
Confidence: None (nan%)
ATR: $1.37
Buy
Upside: +20.8%
⏸️ ONEQ β†’ (Y, F, Z, S) $91.94 255.9K β–² +0.63% (+0.58) β–Ό -0.36% (-0.33) β–Ό -0.48% (-0.44) β–² +44.24% (+28.20) β–² +0.59% (+0.54) β–² +18.07% (+14.07) β–² +132.33%
$23,233
Day
$91.27$92.31
52W
$57.85$94.34
Bollinger Bands
$89.91$91.86$93.82
Width: 4.3% – Inside
Implied Move Β±1.3%
$90.92$92.96
MACD: Bearish
Short: N/A (N/A)
Volatility: 18.5%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $1.03
Strong Sell
Upside: N/A
⏸️ ISRG β†’ (Y, F, Z, S) $565.44 523.6K β–² +0.62% (+3.46) β–Ό -1.73% (-9.96) β–Ό -0.56% (-3.19) β–² +17.13% (+82.70) β–Ό -0.16% (-0.92) β–² +4.25% (+23.07) β–² +110.50%
$21,050
Day
$556.01$567.48
52W
$425.00$616.00
Bollinger Bands
$543.76$565.26$586.76
Width: 7.6% – Inside
Implied Move Β±2.3%
$554.39$576.49
MACD: Bearish
Short: 2.0% (5.4d)
Volatility: 37.5%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $9.18
Strong Sell
Upside: +6.3%
⏸️ T β†’ (Y, F, Z, S) $24.71 26.9M β–² +0.61% (+0.15) β–Ό -0.24% (-0.06) β–Ό -2.68% (-0.68) β–Ό -7.09% (-1.88) β–Ό -0.52% (-0.13) β–² +14.23% (+3.08) β–² +52.30%
$15,230
Day
$24.37$24.73
52W
$20.72$29.47
Bollinger Bands
$23.96$24.54$25.12
Width: 4.7% – Inside
Implied Move Β±1.5%
$24.39$25.03
MACD: Bullish
Short: 1.6% (3.8d)
Volatility: 17.7%
Opt Dir: Bearish
Bias: Up
Confidence: None (nan%)
ATR: $0.30
Buy
Upside: +21.9%
LAYS ↑ (Y, F, Z, S) $48.55 3.5K β–² +0.60% (+0.29) β–² +4.79% (+2.22) β–² +6.01% (+2.75) β–² +300.96% (+36.44) β–² +6.05% (+2.77) β–² +198.64% (+32.29) β–² +198.64%
$29,864
Day
$48.55$48.86
52W
$10.70$67.45
Bollinger Bands
$40.14$45.28$50.42
Width: 22.7% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 84.5%
Opt Dir: Neutral
Bias: Down
Confidence: None (nan%)
ATR: $2.23
Strong Sell
Upside: N/A
⏸️ JEPQ β†— (Y, F, Z, S) $58.42 4.7M β–² +0.56% (+0.33) β–Ό -0.29% (-0.17) β–² +0.65% (+0.38) β–² +30.34% (+13.60) β–² +0.51% (+0.30) β–² +13.29% (+6.85) β–² +99.63%
$19,963
Day
$58.28$58.66
52W
$40.75$58.85
Bollinger Bands
$57.01$58.11$59.21
Width: 3.8% – Inside
Implied Move Β±2.1%
$57.40$59.44
MACD: Bearish
Short: N/A (N/A)
Volatility: 14.1%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $0.56
Strong Sell
Upside: N/A
⏸️ QQQI β†’ (Y, F, Z, S) $54.06 2.7M β–² +0.55% (+0.30) β–Ό -0.56% (-0.31) β–Ό -0.05% (-0.03) β–² +32.84% (+13.36) β–² +0.36% (+0.19) β–² +16.87% (+7.80) β–² +42.67%
$14,267
Day
$53.92$54.25
52W
$36.97$55.09
Bollinger Bands
$52.95$53.98$55.02
Width: 3.8% – Inside
Implied Move Β±1.7%
$53.26$54.85
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.8%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $0.62
Strong Sell
Upside: N/A
⏸️ CRWD ↓ (Y, F, Z, S) $456.02 1.3M β–² +0.54% (+2.44) β–Ό -4.18% (-19.89) β–Ό -11.13% (-57.10) β–² +21.40% (+80.40) β–Ό -2.72% (-12.74) β–² +24.47% (+89.66) β–² +380.58%
$48,058
Day
$453.49$466.49
52W
$298.00$566.90
Bollinger Bands
$446.09$487.10$528.10
Width: 16.8% – Inside
Implied Move Β±3.3%
$443.33$468.71
MACD: Bearish
Short: 3.1% (3.7d)
Volatility: 32.3%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $12.25
Buy
Upside: +21.6%
⏸️ WBD β†’ (Y, F, Z, S) $28.66 13.6M β–² +0.51% (+0.15) β–Ό -0.47% (-0.14) β–² +16.77% (+4.11) β–² +253.33% (+20.55) β–Ό -0.57% (-0.16) β–² +164.59% (+17.83) β–² +163.86%
$26,386
Day
$28.32$28.92
52W
$7.52$30.00
Bollinger Bands
$26.78$28.62$30.46
Width: 12.8% – Inside
Implied Move Β±3.2%
$27.88$29.43
MACD: Bearish
Short: 4.8% (2.5d)
Volatility: 40.2%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $0.62
Buy
Upside: -4.9%
FICO ↓ (Y, F, Z, S) $1651.47 138.8K β–² +0.50% (+8.20) β–Ό -6.79% (-120.22) β–Ό -6.80% (-120.40) β–Ό -13.48% (-257.22) β–Ό -2.32% (-39.15) β–Ό -16.08% (-316.54) β–² +176.67%
$27,667
Day
$1616.66$1674.34
52W
$1300.00$2217.60
Bollinger Bands
$1651.66$1752.69$1853.73
Width: 11.5% – Below Lower
Implied Move Β±6.7%
$1556.87$1746.07
MACD: Bearish
Short: 5.9% (5.1d)
Volatility: 33.0%
Opt Dir: Strong Bearish
Bias: Down
Confidence: None (nan%)
ATR: $45.61
Buy
Upside: +22.5%
XLRE β†— (Y, F, Z, S) $40.56 8.8M β–² +0.45% (+0.18) β–Ό -0.17% (-0.07) β–² +0.01% (+0.00) β–² +3.07% (+1.21) β–² +0.52% (+0.21) β–² +4.17% (+1.62) β–² +22.22%
$12,222
Day
$40.05$40.58
52W
$34.79$42.42
Bollinger Bands
$39.89$40.32$40.76
Width: 2.1% – Inside
Implied Move Β±2.2%
$39.81$41.31
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.5%
Opt Dir: Strong Bearish
Bias: Down
Confidence: None (nan%)
ATR: $0.37
Strong Sell
Upside: N/A
⏸️ GGLL β†— (Y, F, Z, S) $98.56 3.8M β–² +0.44% (+0.43) β–² +1.21% (+1.18) β–Ό -2.23% (-2.25) β–² +284.05% (+72.90) β–² +1.73% (+1.68) β–² +110.46% (+51.73) β–² +533.36%
$63,336
Day
$97.81$100.50
52W
$22.56$108.15
Bollinger Bands
$89.50$96.68$103.85
Width: 14.8% – Inside
Implied Move Β±7.5%
$92.30$104.82
MACD: Bearish
Short: N/A (N/A)
Volatility: 60.6%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $3.65
Strong Sell
Upside: N/A
MSFU β†˜ (Y, F, Z, S) $39.79 2.8M β–² +0.43% (+0.17) β–Ό -5.49% (-2.31) β–Ό -4.13% (-1.71) β–² +51.76% (+13.57) β–Ό -4.00% (-1.66) β–² +5.66% (+2.13) β–² +136.15%
$23,615
Day
$39.04$40.09
52W
$23.38$57.52
Bollinger Bands
$39.40$41.50$43.59
Width: 10.1% – Inside
Implied Move Β±5.6%
$37.90$41.68
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.0%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $1.05
Strong Sell
Upside: N/A
⏸️ VUG β†’ (Y, F, Z, S) $488.10 1.7M β–² +0.39% (+1.89) β–Ό -0.90% (-4.45) β–Ό -0.66% (-3.26) β–² +39.06% (+137.09) β–² +0.05% (+0.24) β–² +16.41% (+68.80) β–² +137.05%
$23,705
Day
$486.20$490.80
52W
$315.12$504.86
Bollinger Bands
$478.28$489.02$499.76
Width: 4.4% – Inside
Implied Move Β±2.3%
$478.39$497.80
MACD: Bearish
Short: N/A (N/A)
Volatility: 17.2%
Opt Dir: Bearish
Bias: Up
Confidence: None (nan%)
ATR: $5.41
Strong Sell
Upside: N/A
⏸️ GOOG β†— (Y, F, Z, S) $316.40 9.4M β–² +0.34% (+1.08) β–² +0.64% (+2.01) β–Ό -0.56% (-1.78) β–² +106.88% (+163.46) β–² +0.83% (+2.60) β–² +60.45% (+119.21) β–² +267.38%
$36,738
Day
$315.25$319.17
52W
$142.27$328.46
Bollinger Bands
$301.83$312.95$324.06
Width: 7.1% – Inside
Implied Move Β±2.3%
$310.15$322.65
MACD: Bearish
Short: N/A (3.4d)
Volatility: 29.5%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $6.00
Strong Buy
Upside: +3.7%
TECL ↓ (Y, F, Z, S) $118.52 684.9K β–² +0.30% (+0.36) β–Ό -3.15% (-3.86) β–Ό -3.30% (-4.04) β–² +191.23% (+77.82) β–² +0.88% (+1.03) β–² +29.48% (+26.98) β–² +526.04%
$62,604
Day
$118.04$123.23
52W
$30.54$146.37
Bollinger Bands
$108.44$120.71$132.98
Width: 20.3% – Inside
Implied Move Β±8.0%
$110.44$126.59
MACD: Bearish
Short: N/A (N/A)
Volatility: 66.0%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $4.85
Strong Sell
Upside: N/A
FCNTX β†— (Y, F, Z, S) $24.37 0 β–² +0.29% (+0.07) β–Ό -0.37% (-0.09) β–² +7.31% (+1.66) β–² +40.74% (+7.05) β–² +0.29% (+0.07) β–² +24.80% (+4.84) β–² +167.93%
$26,793
Day
$24.30$24.46
52W
$16.54$24.56
Bollinger Bands
$23.37$24.16$24.95
Width: 6.5% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 18.3%
Opt Dir: Neutral
Bias: Up
Confidence: None (nan%)
ATR: $0.13
Strong Sell
Upside: N/A
BA ↑ (Y, F, Z, S) $228.43 5.8M β–² +0.29% (+0.65) β–² +5.14% (+11.18) β–² +13.15% (+26.56) β–² +41.09% (+66.53) β–² +5.21% (+11.31) β–² +33.75% (+57.65) β–² +11.43%
$11,143
Day
$227.13$230.96
52W
$128.88$242.69
Bollinger Bands
$193.95$211.53$229.11
Width: 16.6% – Inside
Implied Move Β±2.5%
$223.67$233.19
MACD: Bullish
Short: 2.1% (2.5d)
Volatility: 35.2%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $4.43
Buy
Upside: +7.6%
⏸️ FTNT ↓ (Y, F, Z, S) $78.09 2.7M β–² +0.27% (+0.21) β–Ό -3.38% (-2.73) β–Ό -8.32% (-7.09) β–Ό -18.77% (-18.04) β–Ό -1.66% (-1.32) β–Ό -20.27% (-19.85) β–² +64.57%
$16,457
Day
$77.83$79.88
52W
$70.12$114.82
Bollinger Bands
$77.16$81.26$85.36
Width: 10.1% – Inside
Implied Move Β±3.7%
$75.62$80.56
MACD: Bearish
Short: 3.8% (4.0d)
Volatility: 27.5%
Opt Dir: Neutral
Bias: Up
Confidence: None (nan%)
ATR: $1.69
Hold
Upside: +11.7%
⏸️ MSFT ↓ (Y, F, Z, S) $474.10 14.3M β–² +0.25% (+1.16) β–Ό -2.67% (-13.00) β–Ό -1.40% (-6.74) β–² +29.60% (+108.28) β–Ό -1.97% (-9.52) β–² +11.63% (+49.38) β–² +118.36%
$21,836
Day
$469.51$476.05
52W
$342.95$553.50
Bollinger Bands
$471.26$482.84$494.41
Width: 4.8% – Inside
Implied Move Β±1.8%
$466.83$481.37
MACD: Bearish
Short: 0.9% (3.1d)
Volatility: 19.3%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $6.35
Strong Buy
Upside: +31.3%
⏸️ RTX ↑ (Y, F, Z, S) $187.67 3.2M β–² +0.22% (+0.42) β–² +1.76% (+3.25) β–² +9.55% (+16.36) β–² +47.57% (+60.50) β–² +2.33% (+4.27) β–² +67.55% (+75.66) β–² +99.04%
$19,904
Day
$185.52$192.46
52W
$110.77$190.37
Bollinger Bands
$169.95$180.73$191.52
Width: 11.9% – Inside
Implied Move Β±2.2%
$184.21$191.13
MACD: Bullish
Short: 0.7% (2.7d)
Volatility: 25.2%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $3.05
Buy
Upside: +4.4%
FXAIX β†’ (Y, F, Z, S) $238.23 0 β–² +0.21% (+0.51) β–Ό -0.65% (-1.56) β–² +0.25% (+0.59) β–² +31.18% (+56.62) β–² +0.21% (+0.51) β–² +16.22% (+33.25) β–² +87.93%
$18,793
Day
$237.72$239.79
52W
$171.47$240.68
Bollinger Bands
$234.33$238.02$241.72
Width: 3.1% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.0%
Opt Dir: Neutral
Bias: Up
Confidence: None (nan%)
ATR: $1.21
Strong Sell
Upside: N/A
⏸️ GOOGL β†— (Y, F, Z, S) $315.80 14.4M β–² +0.21% (+0.65) β–² +0.71% (+2.24) β–Ό -0.51% (-1.61) β–² +109.49% (+165.06) β–² +0.89% (+2.80) β–² +61.04% (+119.70) β–² +269.13%
$36,913
Day
$314.63$318.92
52W
$140.14$328.62
Bollinger Bands
$300.42$311.90$323.38
Width: 7.4% – Inside
Implied Move Β±2.5%
$309.17$322.43
MACD: Bearish
Short: 1.4% (3.3d)
Volatility: 30.2%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $6.01
Strong Buy
Upside: +4.8%
⏸️ IYW β†˜ (Y, F, Z, S) $200.08 933.9K β–² +0.10% (+0.19) β–Ό -0.93% (-1.87) β–Ό -0.77% (-1.55) β–² +52.52% (+68.90) β–² +0.20% (+0.40) β–² +21.55% (+35.48) β–² +178.51%
$27,851
Day
$199.86$202.49
52W
$117.42$211.92
Bollinger Bands
$194.39$200.61$206.83
Width: 6.2% – Inside
Implied Move Β±2.7%
$195.56$204.60
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.5%
Opt Dir: Neutral
Bias: Up
Confidence: None (nan%)
ATR: $2.64
Strong Sell
Upside: N/A
⏸️ NOW ↓ (Y, F, Z, S) $147.54 6.3M β–² +0.06% (+0.09) β–Ό -4.55% (-7.04) β–Ό -12.06% (-20.23) β–Ό -4.46% (-6.89) β–Ό -3.69% (-5.65) β–Ό -31.51% (-67.87) β–² +101.38%
$20,138
Day
$145.79$149.81
52W
$135.73$239.62
Bollinger Bands
$141.20$158.94$176.68
Width: 22.3% – Inside
Implied Move Β±3.0%
$143.75$151.33
MACD: Bearish
Short: 1.8% (1.9d)
Volatility: 34.2%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $5.18
Strong Buy
Upside: +52.6%
⏸️ MRK ↑ (Y, F, Z, S) $106.51 9.0M β–² +0.06% (+0.06) β–Ό -0.10% (-0.11) β–² +6.47% (+6.48) β–² +40.47% (+30.69) β–² +1.19% (+1.25) β–² +10.82% (+10.40) β–² +2.70%
$10,270
Day
$105.00$108.44
52W
$71.26$108.44
Bollinger Bands
$94.31$102.04$109.77
Width: 15.1% – Inside
Implied Move Β±2.1%
$104.61$108.41
MACD: Bullish
Short: 1.7% (2.8d)
Volatility: 26.7%
Opt Dir: Bearish
Bias: Up
Confidence: None (nan%)
ATR: $2.15
Buy
Upside: +3.3%
⏸️ VGT β†˜ (Y, F, Z, S) $756.32 551.3K β–² +0.04% (+0.34) β–Ό -0.89% (-6.78) β–Ό -0.99% (-7.56) β–² +50.09% (+252.42) β–² +0.34% (+2.54) β–² +18.42% (+117.62) β–² +147.59%
$24,759
Day
$755.42$766.00
52W
$449.54$806.17
Bollinger Bands
$734.36$759.52$784.67
Width: 6.6% – Inside
Implied Move Β±3.4%
$734.26$778.37
MACD: Bearish
Short: N/A (N/A)
Volatility: 22.2%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $10.39
Strong Sell
Upside: N/A
⏸️ XLK β†˜ (Y, F, Z, S) $144.34 13.5M β–² +0.03% (+0.04) β–Ό -1.05% (-1.53) β–Ό -0.67% (-0.97) β–² +50.35% (+48.34) β–² +0.26% (+0.37) β–² +21.67% (+25.70) β–² +143.45%
$24,345
Day
$144.24$146.39
52W
$85.84$152.76
Bollinger Bands
$140.14$144.92$149.71
Width: 6.6% – Inside
Implied Move Β±2.1%
$141.78$146.90
MACD: Bearish
Short: N/A (N/A)
Volatility: 22.1%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $2.02
Strong Sell
Upside: N/A
INTC ↑ (Y, F, Z, S) $39.39 78.5M β–² +0.03% (+0.01) β–² +7.39% (+2.71) β–Ό -2.74% (-1.11) β–² +108.08% (+20.46) β–² +6.75% (+2.49) β–² +98.24% (+19.52) β–² +48.22%
$14,822
Day
$39.27$42.09
52W
$17.67$44.02
Bollinger Bands
$34.36$37.95$41.54
Width: 18.9% – Inside
Implied Move Β±4.8%
$37.78$41.00
MACD: Bullish
Short: 2.7% (2.0d)
Volatility: 52.5%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $1.48
Strong Sell
Upside: -2.7%
⏸️ EA β†— (Y, F, Z, S) $204.44 818.2K β–² +0.01% (+0.03) β–² +0.08% (+0.17) β–² +0.49% (+1.00) β–² +40.87% (+59.31) β–² +0.05% (+0.11) β–² +41.42% (+59.88) β–² +66.64%
$16,664
Day
$203.97$204.79
52W
$114.66$204.89
Bollinger Bands
$203.30$204.07$204.84
Width: 0.8% – Inside
Implied Move Β±0.8%
$202.99$205.88
MACD: Bearish
Short: 3.0% (4.0d)
Volatility: 2.9%
Opt Dir: Bearish
Bias: Up
Confidence: None (nan%)
ATR: $0.58
Strong Sell
Upside: -1.0%
ROP ↓ (Y, F, Z, S) $434.52 579.5K β–Ό -0.00% (-0.02) β–Ό -3.42% (-15.40) β–Ό -2.11% (-9.35) β–Ό -21.62% (-119.85) β–Ό -2.18% (-9.70) β–Ό -13.75% (-69.25) β–² +1.66%
$10,166
Day
$425.01$436.31
52W
$427.89$591.26
Bollinger Bands
$435.42$445.16$454.91
Width: 4.4% – Below Lower
Implied Move Β±6.4%
$410.91$458.13
MACD: Bearish
Short: 1.7% (1.9d)
Volatility: 20.6%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $7.20
Buy
Upside: +29.8%
⏸️ FTEC β†˜ (Y, F, Z, S) $225.44 338.6K β–Ό -0.02% (-0.04) β–Ό -0.94% (-2.14) β–Ό -1.02% (-2.31) β–² +50.57% (+75.71) β–² +0.34% (+0.77) β–² +18.67% (+35.47) β–² +149.63%
$24,963
Day
$225.23$228.36
52W
$133.64$239.96
Bollinger Bands
$218.92$226.45$233.98
Width: 6.7% – Inside
Implied Move Β±3.2%
$219.26$231.62
MACD: Bearish
Short: N/A (N/A)
Volatility: 22.3%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $3.06
Strong Sell
Upside: N/A
⏸️ MCK β†’ (Y, F, Z, S) $823.27 486.8K β–Ό -0.02% (-0.17) β–Ό -0.86% (-7.15) β–² +1.12% (+9.09) β–² +18.47% (+128.36) β–² +0.36% (+2.98) β–² +42.44% (+245.29) β–² +123.35%
$22,335
Day
$794.59$824.12
52W
$568.11$894.75
Bollinger Bands
$797.08$816.89$836.71
Width: 4.9% – Inside
Implied Move Β±1.8%
$810.85$835.69
MACD: Bullish
Short: 1.7% (4.4d)
Volatility: 20.3%
Opt Dir: Bearish
Bias: Up
Confidence: None (nan%)
ATR: $12.45
Buy
Upside: +14.1%
ADBE ↓ (Y, F, Z, S) $333.21 2.6M β–Ό -0.03% (-0.08) β–Ό -5.65% (-19.95) β–² +1.36% (+4.48) β–Ό -4.47% (-15.58) β–Ό -4.79% (-16.77) β–Ό -22.72% (-97.96) β–² +1.45%
$10,145
Day
$327.44$334.47
52W
$311.59$465.70
Bollinger Bands
$334.70$349.20$363.70
Width: 8.3% – Below Lower
Implied Move Β±2.8%
$325.22$341.20
MACD: Bearish
Short: 2.8% (3.5d)
Volatility: 29.4%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $7.71
Strong Sell
Upside: +29.3%
⏸️ CSX β†’ (Y, F, Z, S) $36.26 5.8M β–Ό -0.03% (-0.01) β–Ό -1.25% (-0.46) β–² +0.22% (+0.08) β–² +32.56% (+8.91) β–² +0.03% (+0.01) β–² +15.13% (+4.76) β–² +22.55%
$12,255
Day
$35.50$36.98
52W
$25.91$37.54
Bollinger Bands
$35.96$36.63$37.31
Width: 3.7% – Inside
Implied Move Β±3.6%
$35.15$37.36
MACD: Bearish
Short: 1.7% (3.0d)
Volatility: 16.6%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $0.46
Strong Sell
Upside: +9.2%
⏸️ MAR β†— (Y, F, Z, S) $313.08 902.7K β–Ό -0.11% (-0.33) β–Ό -0.42% (-1.33) β–² +5.77% (+17.08) β–² +43.11% (+94.31) β–² +0.92% (+2.84) β–² +15.96% (+43.10) β–² +116.72%
$21,672
Day
$307.55$316.32
52W
$203.87$316.69
Bollinger Bands
$284.54$305.58$326.62
Width: 13.8% – Inside
Implied Move Β±2.3%
$307.02$319.14
MACD: Bearish
Short: 3.4% (6.0d)
Volatility: 26.2%
Opt Dir: Bearish
Bias: Up
Confidence: None (nan%)
ATR: $5.46
Buy
Upside: -5.6%
⏸️ GEV β†— (Y, F, Z, S) $678.72 1.4M β–Ό -0.12% (-0.83) β–² +2.30% (+15.26) β–² +7.89% (+49.61) β–² +109.95% (+355.45) β–² +3.85% (+25.15) β–² +83.08% (+308.00) β–² +418.35%
$51,835
Day
$669.50$698.74
52W
$251.84$731.00
Bollinger Bands
$608.09$662.29$716.50
Width: 16.4% – Inside
Implied Move Β±4.0%
$655.42$702.03
MACD: Bearish
Short: 2.6% (3.1d)
Volatility: 60.3%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $24.63
Buy
Upside: +11.3%
⏸️ PM ↑ (Y, F, Z, S) $160.01 3.5M β–Ό -0.18% (-0.29) β–Ό -1.19% (-1.93) β–² +8.67% (+12.77) β–² +0.61% (+0.97) β–Ό -0.25% (-0.39) β–² +36.91% (+43.13) β–² +82.18%
$18,218
Day
$155.30$160.28
52W
$112.16$181.91
Bollinger Bands
$145.35$156.02$166.68
Width: 13.7% – Inside
Implied Move Β±2.0%
$157.26$162.75
MACD: Bullish
Short: 1.1% (3.3d)
Volatility: 24.1%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $2.87
Strong Sell
Upside: +14.3%
⏸️ HD β†˜ (Y, F, Z, S) $345.14 2.5M β–Ό -0.20% (-0.68) β–Ό -0.66% (-2.31) β–Ό -1.72% (-6.03) β–Ό -1.00% (-3.48) β–² +0.30% (+1.04) β–Ό -9.15% (-34.75) β–² +18.08%
$11,808
Day
$341.25$349.39
52W
$320.39$424.01
Bollinger Bands
$339.97$350.09$360.21
Width: 5.8% – Inside
Implied Move Β±1.9%
$339.45$350.84
MACD: Bullish
Short: 1.0% (2.5d)
Volatility: 23.7%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $6.12
Buy
Upside: +15.1%
⏸️ TRFK β†’ (Y, F, Z, S) $64.61 88.7K β–Ό -0.20% (-0.13) β–Ό -0.24% (-0.15) β–Ό -3.80% (-2.55) β–² +53.31% (+22.47) β–² +0.86% (+0.55) β–² +22.84% (+12.01) β–² +201.29%
$30,129
Day
$64.57$66.31
52W
$37.46$74.22
Bollinger Bands
$61.25$65.13$69.01
Width: 11.9% – Inside
Implied Move Β±22.8%
$52.11$77.10
MACD: Bullish
Short: N/A (N/A)
Volatility: 27.9%
Opt Dir: Neutral
Bias: Down
Confidence: None (nan%)
ATR: $1.25
Strong Sell
Upside: N/A
XLP β†˜ (Y, F, Z, S) $77.51 15.7M β–Ό -0.23% (-0.18) β–Ό -0.98% (-0.77) β–Ό -0.41% (-0.32) β–Ό -3.25% (-2.61) β–Ό -0.22% (-0.17) β–² +2.73% (+2.06) β–² +13.85%
$11,385
Day
$76.75$77.94
52W
$73.79$82.67
Bollinger Bands
$77.00$78.07$79.14
Width: 2.7% – Inside
Implied Move Β±1.1%
$76.81$78.21
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.5%
Opt Dir: Strong Bearish
Bias: Down
Confidence: None (nan%)
ATR: $0.57
Strong Sell
Upside: N/A
⏸️ STX β†’ (Y, F, Z, S) $286.80 2.6M β–Ό -0.26% (-0.74) β–² +1.95% (+5.50) β–² +8.25% (+21.86) β–² +282.67% (+211.85) β–² +4.14% (+11.40) β–² +228.09% (+199.38) β–² +486.32%
$58,632
Day
$277.69$297.99
52W
$62.49$308.12
Bollinger Bands
$270.90$285.98$301.06
Width: 10.5% – Inside
Implied Move Β±5.7%
$272.94$300.65
MACD: Bearish
Short: 7.2% (3.0d)
Volatility: 69.5%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $12.85
Buy
Upside: +3.6%
⏸️ DDOG ↓ (Y, F, Z, S) $133.40 2.1M β–Ό -0.28% (-0.37) β–Ό -3.29% (-4.54) β–Ό -12.81% (-19.60) β–² +46.30% (+42.22) β–Ό -1.90% (-2.59) β–Ό -8.66% (-12.64) β–² +110.08%
$21,008
Day
$132.37$135.66
52W
$81.63$201.69
Bollinger Bands
$129.01$142.04$155.08
Width: 18.4% – Inside
Implied Move Β±3.7%
$129.23$137.57
MACD: Bearish
Short: 2.6% (3.0d)
Volatility: 59.6%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $3.55
Strong Buy
Upside: +58.7%
PFE ↓ (Y, F, Z, S) $25.08 37.6M β–Ό -0.38% (-0.10) β–² +0.34% (+0.08) β–Ό -2.39% (-0.62) β–² +19.52% (+4.10) β–² +0.74% (+0.18) β–² +0.04% (+0.01) β–Ό -39.91%
$6,009
Day
$24.95$25.40
52W
$19.83$27.21
Bollinger Bands
$24.48$25.36$26.24
Width: 6.9% – Inside
Implied Move Β±1.7%
$24.73$25.44
MACD: Bearish
Short: 2.5% (3.6d)
Volatility: 21.8%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $0.46
Buy
Upside: +14.1%
⏸️ SATS β†— (Y, F, Z, S) $111.71 1.9M β–Ό -0.42% (-0.47) β–² +2.91% (+3.15) β–² +49.94% (+37.21) β–² +413.59% (+89.96) β–² +2.76% (+3.01) β–² +378.80% (+88.38) β–² +583.21%
$68,321
Day
$109.61$115.56
52W
$14.90$113.47
Bollinger Bands
$88.43$103.65$118.87
Width: 29.4% – Inside
Implied Move Β±6.0%
$106.04$117.37
MACD: Bearish
Short: 20.5% (7.0d)
Volatility: 48.1%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $4.48
Buy
Upside: +0.6%
CSCO ↓ (Y, F, Z, S) $75.68 14.1M β–Ό -0.48% (-0.36) β–Ό -2.20% (-1.70) β–Ό -2.16% (-1.67) β–² +38.09% (+20.87) β–Ό -1.23% (-0.94) β–² +31.89% (+18.30) β–² +75.75%
$17,575
Day
$75.21$76.77
52W
$51.21$80.39
Bollinger Bands
$75.31$77.48$79.65
Width: 5.6% – Inside
Implied Move Β±1.8%
$74.50$76.85
MACD: Bearish
Short: 1.4% (2.5d)
Volatility: 22.7%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $1.18
Strong Sell
Upside: +12.9%
⏸️ SPRX ↑ (Y, F, Z, S) $40.15 65.3K β–Ό -0.49% (-0.20) β–² +2.87% (+1.12) β–Ό -0.46% (-0.18) β–² +109.22% (+20.96) β–² +4.29% (+1.65) β–² +34.51% (+10.30) β–² +250.04%
$35,004
Day
$39.69$41.10
52W
$16.31$44.48
Bollinger Bands
$35.86$39.28$42.71
Width: 17.4% – Inside
Implied Move Β±2.5%
$39.29$41.01
MACD: Bullish
Short: N/A (N/A)
Volatility: 47.8%
Opt Dir: Strong Bearish
Bias: Down
Confidence: None (nan%)
ATR: $1.38
Strong Sell
Upside: N/A
PWR ↓ (Y, F, Z, S) $437.49 693.4K β–Ό -0.50% (-2.18) β–² +1.53% (+6.58) β–Ό -5.86% (-27.22) β–² +63.85% (+170.48) β–² +3.68% (+15.55) β–² +33.51% (+109.81) β–² +224.07%
$32,407
Day
$436.29$452.24
52W
$226.91$473.87
Bollinger Bands
$408.45$438.85$469.25
Width: 13.9% – Inside
Implied Move Β±4.9%
$419.39$455.60
MACD: Bearish
Short: 3.5% (6.6d)
Volatility: 35.6%
Opt Dir: Strong Bearish
Bias: Down
Confidence: None (nan%)
ATR: $10.75
Buy
Upside: +8.9%
AZN β†˜ (Y, F, Z, S) $91.10 3.4M β–Ό -0.51% (-0.47) β–Ό -1.53% (-1.42) β–² +1.19% (+1.07) β–² +35.72% (+23.98) β–Ό -0.90% (-0.83) β–² +39.20% (+25.66) β–² +39.04%
$13,904
Day
$89.45$91.37
52W
$60.82$94.02
Bollinger Bands
$89.40$91.32$93.23
Width: 4.2% – Inside
Implied Move Β±3.7%
$88.27$93.93
MACD: Bearish
Short: 0.3% (2.3d)
Volatility: 18.5%
Opt Dir: Bearish
Bias: Up
Confidence: None (nan%)
ATR: $1.20
Strong Buy
Upside: +8.6%
⏸️ XLV β†’ (Y, F, Z, S) $154.71 12.9M β–Ό -0.51% (-0.80) β–Ό -0.71% (-1.10) β–² +0.95% (+1.46) β–² +15.75% (+21.05) β–Ό -0.06% (-0.09) β–² +13.24% (+18.09) β–² +20.96%
$12,096
Day
$152.97$158.70
52W
$125.63$158.28
Bollinger Bands
$150.23$153.94$157.64
Width: 4.8% – Inside
Implied Move Β±1.2%
$153.07$156.35
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.0%
Opt Dir: Bearish
Bias: Up
Confidence: None (nan%)
ATR: $1.51
Strong Sell
Upside: N/A
CCEP ↓ (Y, F, Z, S) $87.74 759.4K β–Ό -0.53% (-0.47) β–Ό -4.35% (-3.99) β–Ό -3.34% (-3.03) β–² +0.83% (+0.72) β–Ό -3.26% (-2.96) β–² +18.98% (+13.99) β–² +70.90%
$17,090
Day
$86.42$88.72
52W
$71.51$99.10
Bollinger Bands
$88.22$90.83$93.44
Width: 5.7% – Below Lower
Implied Move Β±4.1%
$84.68$90.80
MACD: Bearish
Short: 4.2% (4.6d)
Volatility: 18.9%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $1.21
Strong Sell
Upside: +10.9%
TPL β†— (Y, F, Z, S) $296.34 266.8K β–Ό -0.55% (-1.63) β–² +0.61% (+1.81) β–Ό -3.34% (-10.24) β–Ό -31.20% (-134.38) β–² +3.18% (+9.12) β–Ό -27.08% (-110.04) β–² +36.61%
$13,661
Day
$292.53$310.25
52W
$269.23$485.16
Bollinger Bands
$276.85$293.77$310.70
Width: 11.5% – Inside
Implied Move Β±5.4%
$282.78$309.90
MACD: Bullish
Short: 7.8% (11.3d)
Volatility: 42.5%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $11.72
Strong Sell
Upside: -5.2%
🟠 WDC β†’ (Y, F, Z, S) $186.42 7.1M β–Ό -0.68% (-1.28) β–² +3.75% (+6.74) β–² +15.79% (+25.42) β–² +412.56% (+150.05) β–² +8.21% (+14.15) β–² +277.12% (+136.99) β–² +602.75%
$70,275
Day
$182.80$196.00
52W
$28.72$195.86
Bollinger Bands
$164.64$177.05$189.45
Width: 14.0% – Inside
Implied Move Β±5.7%
$177.32$195.51
MACD: Bearish
Short: 10.4% (3.7d)
Volatility: 68.0%
Opt Dir: Bullish
Bias: Up
Confidence: MODERATE (56%)
ATR: $9.60
Strong Sell
Upside: +0.4%
⏸️ PG ↓ (Y, F, Z, S) $140.67 6.9M β–Ό -0.79% (-1.12) β–Ό -2.70% (-3.90) β–Ό -3.23% (-4.69) β–Ό -15.89% (-26.58) β–Ό -1.84% (-2.64) β–Ό -10.10% (-15.80) β–² +0.93%
$10,093
Day
$139.60$142.00
52W
$138.14$176.43
Bollinger Bands
$138.42$143.12$147.83
Width: 6.6% – Inside
Implied Move Β±1.6%
$138.74$142.60
MACD: Bearish
Short: 0.8% (2.0d)
Volatility: 17.5%
Opt Dir: Strong Bearish
Bias: Down
Confidence: None (nan%)
ATR: $1.89
Buy
Upside: +20.1%
⏸️ XOP β†’ (Y, F, Z, S) $127.91 3.8M β–Ό -0.81% (-1.05) β–² +1.15% (+1.45) β–Ό -5.60% (-7.58) β–² +16.55% (+18.16) β–² +1.31% (+1.65) β–Ό -2.97% (-3.92) β–² +7.11%
$10,711
Day
$125.15$132.47
52W
$97.08$142.87
Bollinger Bands
$121.14$128.40$135.65
Width: 11.3% – Inside
Implied Move Β±3.0%
$124.66$131.16
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.3%
Opt Dir: Bearish
Bias: Up
Confidence: None (nan%)
ATR: $2.94
Strong Sell
Upside: N/A
MCD ↓ (Y, F, Z, S) $300.70 2.6M β–Ό -0.85% (-2.57) β–Ό -2.54% (-7.83) β–Ό -2.54% (-7.85) β–Ό -1.72% (-5.27) β–Ό -1.61% (-4.93) β–² +5.31% (+15.17) β–² +22.94%
$12,294
Day
$299.99$304.21
52W
$270.23$321.79
Bollinger Bands
$301.42$311.67$321.92
Width: 6.6% – Below Lower
Implied Move Β±1.6%
$296.61$304.78
MACD: Bearish
Short: 1.2% (3.0d)
Volatility: 17.6%
Opt Dir: Neutral
Bias: Up
Confidence: None (nan%)
ATR: $3.88
Buy
Upside: +10.1%
USD β†— (Y, F, Z, S) $54.18 660.0K β–Ό -0.90% (-0.49) β–² +0.86% (+0.46) β–² +0.37% (+0.20) β–² +231.99% (+37.86) β–² +3.18% (+1.67) β–² +43.24% (+16.36) β–² +1242.82%
$134,282
Day
$53.94$57.33
52W
$12.51$64.79
Bollinger Bands
$46.24$52.71$59.18
Width: 24.5% – Inside
Implied Move Β±9.8%
$49.66$58.70
MACD: Bullish
Short: N/A (N/A)
Volatility: 71.9%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $2.34
Strong Sell
Upside: N/A
TEAM ↓ (Y, F, Z, S) $153.35 2.1M β–Ό -0.91% (-1.40) β–Ό -6.49% (-10.64) β–Ό -2.03% (-3.18) β–Ό -24.36% (-49.40) β–Ό -5.42% (-8.79) β–Ό -39.77% (-101.28) β–² +27.83%
$12,783
Day
$152.45$162.64
52W
$139.70$326.00
Bollinger Bands
$155.35$161.18$167.01
Width: 7.2% – Below Lower
Implied Move Β±3.6%
$148.64$158.07
MACD: Bearish
Short: 3.1% (3.0d)
Volatility: 37.8%
Opt Dir: Bearish
Bias: Up
Confidence: None (nan%)
ATR: $4.54
Buy
Upside: +56.8%
⏸️ AZO ↓ (Y, F, Z, S) $3273.06 94.1K β–Ό -0.93% (-30.76) β–Ό -4.18% (-142.75) β–Ό -14.78% (-567.44) β–Ό -9.17% (-330.41) β–Ό -3.49% (-118.44) β–Ό -0.62% (-20.40) β–² +35.44%
$13,544
Day
$3232.48$3317.66
52W
$3162.00$4388.11
Bollinger Bands
$3198.50$3455.30$3712.09
Width: 14.9% – Inside
Implied Move Β±3.6%
$3172.05$3374.07
MACD: Bearish
Short: 2.1% (2.0d)
Volatility: 25.6%
Opt Dir: Strong Bearish
Bias: Down
Confidence: None (nan%)
ATR: $61.47
Buy
Upside: +31.9%
⏸️ ETN β†’ (Y, F, Z, S) $324.19 1.7M β–Ό -0.95% (-3.12) β–² +0.85% (+2.74) β–Ό -4.35% (-14.74) β–² +21.60% (+57.58) β–² +1.78% (+5.68) β–Ό -6.05% (-20.89) β–² +114.71%
$21,471
Day
$323.77$336.00
52W
$230.37$398.40
Bollinger Bands
$305.97$328.63$351.30
Width: 13.8% – Inside
Implied Move Β±3.3%
$315.09$333.28
MACD: Bullish
Short: 1.8% (2.8d)
Volatility: 31.4%
Opt Dir: Strong Bearish
Bias: Down
Confidence: None (nan%)
ATR: $6.32
Buy
Upside: +23.4%
VRT β†— (Y, F, Z, S) $173.78 4.4M β–Ό -1.04% (-1.83) β–² +4.93% (+8.16) β–Ό -4.80% (-8.76) β–² +137.61% (+100.64) β–² +7.26% (+11.77) β–² +29.79% (+39.89) β–² +1188.49%
$128,849
Day
$170.44$183.25
52W
$53.55$202.37
Bollinger Bands
$147.78$168.48$189.17
Width: 24.6% – Inside
Implied Move Β±5.3%
$165.99$181.57
MACD: Bullish
Short: 2.7% (2.2d)
Volatility: 57.1%
Opt Dir: Strong Bearish
Bias: Down
Confidence: None (nan%)
ATR: $7.35
Strong Buy
Upside: +13.6%
⏸️ MNST β†˜ (Y, F, Z, S) $75.33 1.7M β–Ό -1.09% (-0.83) β–Ό -2.96% (-2.30) β–² +2.83% (+2.07) β–² +28.97% (+16.92) β–Ό -1.75% (-1.34) β–² +45.23% (+23.46) β–² +50.09%
$15,009
Day
$74.69$76.90
52W
$45.70$78.31
Bollinger Bands
$72.24$75.55$78.86
Width: 8.8% – Inside
Implied Move Β±3.3%
$73.21$77.46
MACD: Bearish
Short: 2.7% (3.9d)
Volatility: 23.5%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $1.17
Buy
Upside: +0.9%
KDP ↓ (Y, F, Z, S) $27.43 5.9M β–Ό -1.10% (-0.30) β–Ό -1.80% (-0.50) β–Ό -3.24% (-0.92) β–Ό -20.63% (-7.13) β–Ό -1.27% (-0.35) β–Ό -8.98% (-2.71) β–Ό -15.53%
$8,447
Day
$27.05$27.90
52W
$24.82$35.33
Bollinger Bands
$27.01$28.23$29.45
Width: 8.6% – Inside
Implied Move Β±3.4%
$26.63$28.23
MACD: Bearish
Short: 3.4% (4.0d)
Volatility: 28.0%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $0.46
Strong Sell
Upside: +24.5%
VZ ↓ (Y, F, Z, S) $40.06 28.5M β–Ό -1.12% (-0.46) β–Ό -1.03% (-0.42) β–Ό -2.90% (-1.20) β–Ό -5.97% (-2.54) β–Ό -1.63% (-0.67) β–² +8.11% (+3.01) β–² +17.58%
$11,758
Day
$39.83$40.80
52W
$35.79$45.09
Bollinger Bands
$39.53$40.50$41.47
Width: 4.8% – Inside
Implied Move Β±1.6%
$39.53$40.60
MACD: Bearish
Short: 2.8% (5.5d)
Volatility: 19.2%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $0.44
Buy
Upside: +17.7%
NVDA β†— (Y, F, Z, S) $186.70 106.5M β–Ό -1.14% (-2.15) β–Ό -0.81% (-1.52) β–² +1.81% (+3.32) β–² +83.99% (+85.22) β–² +0.10% (+0.20) β–² +24.97% (+37.31) β–² +1210.07%
$131,007
Day
$186.15$193.63
52W
$86.60$212.18
Bollinger Bands
$171.75$183.13$194.51
Width: 12.4% – Inside
Implied Move Β±3.7%
$180.86$192.53
MACD: Bullish
Short: 1.1% (1.8d)
Volatility: 37.6%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $4.89
Strong Buy
Upside: +35.5%
AMD β†— (Y, F, Z, S) $220.90 22.6M β–Ό -1.15% (-2.57) β–² +2.45% (+5.29) β–² +2.28% (+4.92) β–² +152.46% (+133.40) β–² +3.15% (+6.74) β–² +70.51% (+91.35) β–² +254.40%
$35,440
Day
$220.53$233.34
52W
$76.48$267.08
Bollinger Bands
$201.15$214.65$228.16
Width: 12.6% – Inside
Implied Move Β±4.7%
$212.03$229.77
MACD: Bullish
Short: 2.2% (1.5d)
Volatility: 57.2%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $7.70
Buy
Upside: +28.5%
⏸️ VRTX β†˜ (Y, F, Z, S) $446.76 483.3K β–Ό -1.19% (-5.37) β–Ό -2.83% (-13.02) β–Ό -2.32% (-10.60) β–Ό -8.66% (-42.34) β–Ό -1.46% (-6.60) β–² +11.00% (+44.27) β–² +55.18%
$15,518
Day
$443.12$453.00
52W
$362.50$519.68
Bollinger Bands
$438.53$452.60$466.68
Width: 6.2% – Inside
Implied Move Β±2.8%
$436.30$457.21
MACD: Bearish
Short: 1.9% (3.6d)
Volatility: 24.1%
Opt Dir: Bearish
Bias: Up
Confidence: None (nan%)
ATR: $6.98
Buy
Upside: +10.1%
⏸️ ORCL β†’ (Y, F, Z, S) $193.05 16.3M β–Ό -1.36% (-2.66) β–Ό -1.19% (-2.33) β–Ό -9.93% (-21.28) β–² +50.68% (+64.93) β–Ό -0.95% (-1.86) β–² +17.67% (+29.00) β–² +137.64%
$23,764
Day
$192.42$201.69
52W
$117.98$345.12
Bollinger Bands
$172.14$198.05$223.96
Width: 26.2% – Inside
Implied Move Β±4.4%
$185.83$200.28
MACD: Bullish
Short: 1.7% (1.2d)
Volatility: 51.1%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $6.64
Buy
Upside: +51.5%
KO ↓ (Y, F, Z, S) $68.14 12.7M β–Ό -1.42% (-0.98) β–Ό -2.88% (-2.02) β–Ό -3.28% (-2.31) β–Ό -4.61% (-3.29) β–Ό -2.53% (-1.77) β–² +15.36% (+9.07) β–² +19.89%
$11,989
Day
$67.92$69.29
52W
$58.88$72.91
Bollinger Bands
$68.77$70.00$71.23
Width: 3.5% – Below Lower
Implied Move Β±1.3%
$67.37$68.90
MACD: Bearish
Short: 0.9% (3.0d)
Volatility: 17.0%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $0.67
Strong Sell
Upside: +16.8%
PEP ↓ (Y, F, Z, S) $140.19 3.5M β–Ό -1.43% (-2.04) β–Ό -2.81% (-4.05) β–Ό -3.64% (-5.30) β–² +1.17% (+1.62) β–Ό -2.32% (-3.33) β–Ό -0.33% (-0.46) β–Ό -12.60%
$8,740
Day
$139.40$142.79
52W
$123.93$155.29
Bollinger Bands
$139.81$146.32$152.84
Width: 8.9% – Inside
Implied Move Β±1.7%
$138.12$142.26
MACD: Bearish
Short: 1.6% (3.0d)
Volatility: 17.8%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $1.77
Hold
Upside: +11.2%
🟠 CRWV β†’ (Y, F, Z, S) $78.18 26.1M β–Ό -1.44% (-1.14) β–² +4.35% (+3.26) β–Ό -8.83% (-7.57) β–² +100.00% (+39.09) β–² +9.17% (+6.57) β–² +95.45% (+38.18) β–² +95.45%
$19,545
Day
$77.26$84.54
52W
$33.51$187.00
Bollinger Bands
$63.83$78.74$93.64
Width: 37.9% – Inside
Implied Move Β±8.1%
$72.77$83.59
MACD: Bullish
Short: 19.3% (1.9d)
Volatility: 91.9%
Opt Dir: Bearish
Bias: Down
Confidence: MODERATE (56%)
ATR: $5.91
Buy
Upside: +63.3%
MU ↑ (Y, F, Z, S) $310.74 26.1M β–Ό -1.48% (-4.68) β–² +5.56% (+16.38) β–² +37.16% (+84.19) β–² +352.56% (+242.08) β–² +8.88% (+25.33) β–² +214.09% (+211.81) β–² +476.25%
$57,625
Day
$309.55$328.50
52W
$61.42$325.51
Bollinger Bands
$213.67$266.56$319.45
Width: 39.7% – Inside
Implied Move Β±5.2%
$296.93$324.56
MACD: Bullish
Short: 2.2% (0.8d)
Volatility: 68.8%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $15.62
Buy
Upside: -1.8%
⏸️ AVGO ↓ (Y, F, Z, S) $342.36 15.8M β–Ό -1.51% (-5.26) β–Ό -2.01% (-7.03) β–Ό -9.98% (-37.94) β–² +101.42% (+172.39) β–Ό -1.08% (-3.74) β–² +46.12% (+108.07) β–² +545.16%
$64,516
Day
$336.50$355.20
52W
$137.28$413.82
Bollinger Bands
$304.09$358.75$413.41
Width: 30.5% – Inside
Implied Move Β±3.9%
$331.05$353.66
MACD: Bearish
Short: 1.7% (1.9d)
Volatility: 53.5%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $12.05
Strong Buy
Upside: +33.5%
⏸️ XEL β†˜ (Y, F, Z, S) $73.53 2.3M β–Ό -1.54% (-1.15) β–Ό -0.80% (-0.59) β–Ό -4.72% (-3.64) β–² +7.37% (+5.05) β–Ό -0.45% (-0.33) β–² +16.56% (+10.45) β–² +17.77%
$11,777
Day
$72.75$74.99
52W
$60.60$82.37
Bollinger Bands
$71.96$74.01$76.06
Width: 5.5% – Inside
Implied Move Β±2.7%
$71.83$75.23
MACD: Bullish
Short: 6.2% (5.5d)
Volatility: 15.5%
Opt Dir: Strong Bearish
Bias: Down
Confidence: None (nan%)
ATR: $1.18
Strong Sell
Upside: +19.0%
⏸️ REGN β†’ (Y, F, Z, S) $763.96 340.8K β–Ό -1.59% (-12.35) β–Ό -2.12% (-16.54) β–² +5.69% (+41.16) β–² +36.23% (+203.18) β–Ό -1.03% (-7.91) β–² +7.25% (+51.65) β–² +6.14%
$10,614
Day
$753.20$778.00
52W
$475.17$792.77
Bollinger Bands
$699.69$754.69$809.68
Width: 14.6% – Inside
Implied Move Β±1.3%
$755.53$772.38
MACD: Bearish
Short: 2.8% (3.7d)
Volatility: 37.1%
Opt Dir: Bearish
Bias: Up
Confidence: None (nan%)
ATR: $14.49
Buy
Upside: +4.4%
⏸️ EXC β†˜ (Y, F, Z, S) $43.22 3.9M β–Ό -1.59% (-0.70) β–Ό -0.94% (-0.41) β–Ό -1.57% (-0.69) β–Ό -6.10% (-2.81) β–Ό -0.85% (-0.37) β–² +18.50% (+6.75) β–² +13.00%
$11,300
Day
$42.79$44.40
52W
$35.83$48.09
Bollinger Bands
$43.04$43.65$44.26
Width: 2.8% – Inside
Implied Move Β±2.5%
$42.30$44.14
MACD: Bullish
Short: 5.1% (7.5d)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $0.58
Buy
Upside: +14.0%
CURE β†’ (Y, F, Z, S) $111.14 52.0K β–Ό -1.63% (-1.84) β–Ό -2.27% (-2.58) β–² +1.63% (+1.78) β–² +35.42% (+29.07) β–Ό -0.38% (-0.42) β–² +18.81% (+17.60) β–² +4.50%
$10,450
Day
$107.56$115.15
52W
$65.57$120.82
Bollinger Bands
$102.92$110.15$117.37
Width: 13.1% – Inside
Implied Move Β±3.9%
$107.44$114.83
MACD: Bearish
Short: N/A (N/A)
Volatility: 38.7%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $3.18
Strong Sell
Upside: N/A
AAPL ↓ (Y, F, Z, S) $266.57 19.2M β–Ό -1.64% (-4.44) β–Ό -2.63% (-7.19) β–Ό -5.03% (-14.13) β–² +35.79% (+70.26) β–Ό -1.95% (-5.29) β–² +9.30% (+22.67) β–² +116.44%
$21,644
Day
$266.14$271.29
52W
$168.63$288.62
Bollinger Bands
$267.69$274.11$280.53
Width: 4.7% – Below Lower
Implied Move Β±1.9%
$262.33$270.81
MACD: Bearish
Short: 0.8% (3.0d)
Volatility: 18.0%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $4.21
Buy
Upside: +7.9%
XBI ↓ (Y, F, Z, S) $119.28 8.4M β–Ό -1.84% (-2.24) β–Ό -3.33% (-4.11) β–Ό -2.90% (-3.56) β–² +57.67% (+43.63) β–Ό -2.17% (-2.65) β–² +29.84% (+27.41) β–² +45.32%
$14,532
Day
$118.28$121.74
52W
$66.42$126.50
Bollinger Bands
$118.75$122.56$126.36
Width: 6.2% – Inside
Implied Move Β±2.6%
$116.63$121.93
MACD: Bearish
Short: N/A (N/A)
Volatility: 23.6%
Opt Dir: Neutral
Bias: Up
Confidence: None (nan%)
ATR: $2.37
Strong Sell
Upside: N/A
AEP β†˜ (Y, F, Z, S) $113.66 1.7M β–Ό -1.86% (-2.15) β–Ό -1.82% (-2.11) β–Ό -3.71% (-4.38) β–² +8.19% (+8.60) β–Ό -1.43% (-1.65) β–² +30.23% (+26.38) β–² +35.85%
$13,585
Day
$112.54$117.80
52W
$86.88$124.80
Bollinger Bands
$113.41$115.21$117.02
Width: 3.1% – Inside
Implied Move Β±3.0%
$110.78$116.54
MACD: Bullish
Short: 4.2% (6.4d)
Volatility: 19.0%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $1.41
Strong Sell
Upside: +13.5%
⏸️ UBER β†˜ (Y, F, Z, S) $81.31 17.8M β–Ό -1.87% (-1.55) β–Ό -0.23% (-0.19) β–Ό -10.64% (-9.68) β–² +8.07% (+6.07) β–Ό -0.49% (-0.40) β–² +22.62% (+15.00) β–² +218.24%
$31,824
Day
$79.57$83.50
52W
$60.63$101.99
Bollinger Bands
$75.52$83.14$90.75
Width: 18.3% – Inside
Implied Move Β±2.8%
$79.35$83.27
MACD: Bullish
Short: 2.7% (3.8d)
Volatility: 32.2%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $1.87
Strong Buy
Upside: +36.5%
JNJ ↓ (Y, F, Z, S) $203.18 5.0M β–Ό -2.01% (-4.17) β–Ό -2.11% (-4.38) β–² +0.35% (+0.70) β–² +31.92% (+49.16) β–Ό -1.82% (-3.77) β–² +45.76% (+63.79) β–² +24.49%
$12,449
Day
$200.91$207.38
52W
$136.50$215.19
Bollinger Bands
$200.19$207.03$213.87
Width: 6.6% – Inside
Implied Move Β±1.8%
$200.07$206.29
MACD: Bearish
Short: 1.0% (3.4d)
Volatility: 16.0%
Opt Dir: Bearish
Bias: Up
Confidence: None (nan%)
ATR: $3.32
Buy
Upside: +3.7%
BIIB ↓ (Y, F, Z, S) $174.13 545.8K β–Ό -2.07% (-3.69) β–Ό -1.52% (-2.70) β–Ό -4.31% (-7.85) β–² +46.81% (+55.52) β–Ό -1.05% (-1.86) β–² +13.61% (+20.86) β–Ό -35.88%
$6,412
Day
$171.61$180.55
52W
$110.04$185.17
Bollinger Bands
$169.93$175.49$181.06
Width: 6.3% – Inside
Implied Move Β±2.9%
$169.88$178.38
MACD: Bearish
Short: 5.8% (2.6d)
Volatility: 24.9%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $4.06
Buy
Upside: +5.0%
AMDL β†— (Y, F, Z, S) $16.50 41.9M β–Ό -2.11% (-0.36) β–² +4.66% (+0.73) β–² +2.52% (+0.40) β–² +382.60% (+13.08) β–² +6.14% (+0.95) β–² +87.98% (+7.72) β–Ό -35.30%
$6,470
Day
$16.44$18.46
52W
$2.77$25.86
Bollinger Bands
$13.76$15.74$17.71
Width: 25.1% – Inside
Implied Move Β±8.7%
$15.28$17.73
MACD: Bullish
Short: N/A (N/A)
Volatility: 114.4%
Opt Dir: Strong Bearish
Bias: Down
Confidence: None (nan%)
ATR: $1.09
Strong Sell
Upside: N/A
NVDL β†— (Y, F, Z, S) $88.10 9.1M β–Ό -2.14% (-1.93) β–Ό -1.85% (-1.66) β–² +1.98% (+1.71) β–² +187.91% (+57.50) β–² +0.10% (+0.09) β–² +7.65% (+6.26) β–² +3148.71%
$324,871
Day
$87.60$94.68
52W
$23.12$118.50
Bollinger Bands
$75.38$85.44$95.50
Width: 23.5% – Inside
Implied Move Β±7.7%
$82.36$93.84
MACD: Bullish
Short: N/A (N/A)
Volatility: 74.7%
Opt Dir: Strong Bearish
Bias: Down
Confidence: None (nan%)
ATR: $4.39
Strong Sell
Upside: N/A
KHC ↓ (Y, F, Z, S) $23.86 11.4M β–Ό -2.15% (-0.52) β–Ό -1.59% (-0.39) β–Ό -2.95% (-0.73) β–Ό -15.24% (-4.29) β–Ό -1.59% (-0.39) β–Ό -15.83% (-4.49) β–Ό -32.95%
$6,705
Day
$23.73$24.49
52W
$23.33$31.87
Bollinger Bands
$23.79$24.33$24.88
Width: 4.5% – Inside
Implied Move Β±1.9%
$23.47$24.26
MACD: Bearish
Short: 6.6% (4.5d)
Volatility: 18.6%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $0.39
Strong Sell
Upside: +13.7%
NVDU β†— (Y, F, Z, S) $117.90 554.5K β–Ό -2.19% (-2.64) β–Ό -1.78% (-2.14) β–² +1.93% (+2.23) β–² +188.68% (+77.06) β–² +0.15% (+0.18) β–² +8.43% (+9.16) β–² +473.00%
$57,300
Day
$117.27$126.58
52W
$30.90$158.78
Bollinger Bands
$100.87$114.36$127.85
Width: 23.6% – Inside
Implied Move Β±25.3%
$92.54$143.26
MACD: Bullish
Short: N/A (N/A)
Volatility: 74.9%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $5.90
Strong Sell
Upside: N/A
⏸️ SMCI β†˜ (Y, F, Z, S) $30.28 22.4M β–Ό -2.20% (-0.68) β–² +0.66% (+0.20) β–Ό -11.54% (-3.95) β–Ό -3.90% (-1.23) β–² +3.45% (+1.01) β–Ό -16.93% (-6.17) β–² +277.32%
$37,732
Day
$29.98$32.03
52W
$25.71$66.44
Bollinger Bands
$27.60$31.65$35.69
Width: 25.6% – Inside
Implied Move Β±5.5%
$28.87$31.69
MACD: Bullish
Short: 19.7% (4.0d)
Volatility: 60.6%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $1.29
Strong Sell
Upside: +60.3%
AMGN ↓ (Y, F, Z, S) $319.31 985.8K β–Ό -2.54% (-8.33) β–Ό -3.13% (-10.32) β–Ό -6.13% (-20.85) β–² +17.95% (+48.59) β–Ό -2.44% (-8.00) β–² +27.50% (+68.87) β–² +31.69%
$13,169
Day
$318.21$327.80
52W
$248.95$346.38
Bollinger Bands
$313.43$325.38$337.34
Width: 7.3% – Inside
Implied Move Β±2.3%
$313.15$325.47
MACD: Bearish
Short: 2.6% (5.0d)
Volatility: 27.2%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $5.18
Buy
Upside: +2.6%
⏸️ ORCX β†˜ (Y, F, Z, S) $16.88 17.6M β–Ό -2.68% (-0.47) β–Ό -2.51% (-0.43) β–Ό -21.95% (-4.75) β–² +62.42% (+6.48) β–Ό -2.06% (-0.35) β–Ό -17.92% (-3.68) β–Ό -17.92%
$8,208
Day
$16.77$18.40
52W
$9.05$60.53
Bollinger Bands
$12.79$18.11$23.43
Width: 58.8% – Inside
Implied Move Β±8.6%
$15.64$18.11
MACD: Bullish
Short: N/A (N/A)
Volatility: 102.7%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $1.14
Strong Sell
Upside: N/A
⏸️ INSM ↓ (Y, F, Z, S) $172.36 1.0M β–Ό -2.69% (-4.76) β–Ό -2.26% (-3.98) β–Ό -15.94% (-32.68) β–² +137.25% (+99.71) β–Ό -0.97% (-1.68) β–² +158.72% (+105.74) β–² +773.15%
$87,315
Day
$167.39$178.03
52W
$60.40$212.75
Bollinger Bands
$161.14$184.80$208.47
Width: 25.6% – Inside
Implied Move Β±10.1%
$157.57$187.15
MACD: Bearish
Short: 4.6% (1.9d)
Volatility: 55.3%
Opt Dir: Bearish
Bias: Up
Confidence: None (nan%)
ATR: $8.04
Strong Sell
Upside: +25.1%
⏸️ ALNY β†˜ (Y, F, Z, S) $389.18 541.2K β–Ό -2.75% (-10.99) β–Ό -2.42% (-9.64) β–Ό -16.37% (-76.16) β–² +65.92% (+154.62) β–Ό -2.13% (-8.47) β–² +66.92% (+156.03) β–² +72.45%
$17,245
Day
$383.84$401.14
52W
$205.87$495.55
Bollinger Bands
$372.20$403.99$435.78
Width: 15.7% – Inside
Implied Move Β±7.3%
$364.99$413.37
MACD: Bullish
Short: 4.2% (2.1d)
Volatility: 34.5%
Opt Dir: Bearish
Bias: Up
Confidence: None (nan%)
ATR: $10.13
Buy
Upside: +26.4%
GILD ↓ (Y, F, Z, S) $118.23 2.6M β–Ό -2.77% (-3.37) β–Ό -5.35% (-6.68) β–Ό -2.94% (-3.59) β–² +15.45% (+15.82) β–Ό -3.67% (-4.51) β–² +33.22% (+29.48) β–² +53.04%
$15,304
Day
$116.88$122.00
52W
$86.16$127.86
Bollinger Bands
$117.17$121.90$126.63
Width: 7.8% – Inside
Implied Move Β±2.6%
$115.63$120.83
MACD: Bearish
Short: 1.8% (3.6d)
Volatility: 23.6%
Opt Dir: Bearish
Bias: Up
Confidence: None (nan%)
ATR: $2.57
Buy
Upside: +12.0%
AMC ↓ (Y, F, Z, S) $1.57 30.2M β–Ό -2.80% (-0.04) β–Ό -3.99% (-0.06) β–Ό -32.83% (-0.76) β–Ό -43.71% (-1.21) β–² +0.32% (+0.01) β–Ό -61.45% (-2.49) β–Ό -96.05%
$395
Day
$1.51$1.65
52W
$1.50$4.13
Bollinger Bands
$1.33$1.87$2.40
Width: 57.0% – Inside
Implied Move Β±7.0%
$1.47$1.66
MACD: Bearish
Short: 9.9% (1.8d)
Volatility: 45.7%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $0.09
Strong Sell
Upside: +105.1%
CDNS ↓ (Y, F, Z, S) $301.71 3.0M β–Ό -2.80% (-8.69) β–Ό -5.04% (-16.00) β–Ό -10.55% (-35.59) β–² +15.94% (+41.49) β–Ό -3.48% (-10.87) β–Ό -2.09% (-6.43) β–² +92.42%
$19,242
Day
$300.52$314.17
52W
$221.56$376.45
Bollinger Bands
$300.20$320.84$341.48
Width: 12.9% – Inside
Implied Move Β±1.3%
$298.31$305.11
MACD: Bearish
Short: 1.7% (3.1d)
Volatility: 27.9%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $6.32
Buy
Upside: +26.9%
LB ↓ (Y, F, Z, S) $47.10 433.8K β–Ό -2.81% (-1.36) β–Ό -8.46% (-4.35) β–Ό -20.64% (-12.25) β–Ό -31.45% (-21.61) β–Ό -3.86% (-1.89) β–Ό -35.32% (-25.72) β–² +105.06%
$20,506
Day
$45.90$49.47
52W
$45.90$87.17
Bollinger Bands
$46.58$53.05$59.52
Width: 24.4% – Inside
Implied Move Β±9.3%
$43.36$50.84
MACD: Bearish
Short: 12.9% (7.6d)
Volatility: 74.6%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $2.65
Strong Sell
Upside: +57.6%
PILL ↓ (Y, F, Z, S) $11.42 305.2K β–Ό -2.89% (-0.34) β–Ό -11.68% (-1.51) β–² +1.86% (+0.21) β–² +150.90% (+6.87) β–Ό -7.15% (-0.88) β–² +66.82% (+4.57) β–² +33.94%
$13,394
Day
$11.03$12.08
52W
$3.59$13.33
Bollinger Bands
$11.27$12.34$13.42
Width: 17.4% – Inside
Implied Move Β±16.2%
$9.85$12.99
MACD: Bearish
Short: N/A (N/A)
Volatility: 63.3%
Opt Dir: Strong Bearish
Bias: Down
Confidence: None (nan%)
ATR: $0.65
Strong Sell
Upside: N/A
MUU ↑ (Y, F, Z, S) $118.10 1.1M β–Ό -2.98% (-3.63) β–² +10.19% (+10.92) β–² +80.01% (+52.49) β–² +1451.60% (+110.49) β–² +17.23% (+17.36) β–² +496.57% (+98.30) β–² +366.39%
$46,639
Day
$117.18$131.73
52W
$6.42$129.85
Bollinger Bands
$56.34$89.63$122.93
Width: 74.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 137.3%
Opt Dir: Neutral
Bias: Down
Confidence: None (nan%)
ATR: $10.06
Strong Sell
Upside: N/A
CEG ↓ (Y, F, Z, S) $355.31 1.6M β–Ό -2.99% (-10.94) β–Ό -0.84% (-3.02) β–Ό -3.61% (-13.31) β–² +72.55% (+149.40) β–² +0.58% (+2.04) β–² +35.20% (+92.50) β–² +341.89%
$44,189
Day
$349.54$378.50
52W
$160.75$412.23
Bollinger Bands
$344.87$359.17$373.46
Width: 8.0% – Inside
Implied Move Β±4.2%
$342.74$367.88
MACD: Bearish
Short: 2.3% (3.2d)
Volatility: 48.3%
Opt Dir: Strong Bearish
Bias: Down
Confidence: None (nan%)
ATR: $15.31
Buy
Upside: +13.5%
AAPU ↓ (Y, F, Z, S) $32.27 626.0K β–Ό -3.24% (-1.08) β–Ό -5.28% (-1.80) β–Ό -10.49% (-3.78) β–² +66.02% (+12.83) β–Ό -3.90% (-1.31) β–Ό -2.37% (-0.78) β–² +164.08%
$26,408
Day
$32.16$33.45
52W
$14.73$38.13
Bollinger Bands
$32.51$34.25$35.99
Width: 10.2% – Below Lower
Implied Move Β±19.5%
$26.92$37.62
MACD: Bearish
Short: N/A (N/A)
Volatility: 36.3%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $1.02
Strong Sell
Upside: N/A
⏸️ AVL ↓ (Y, F, Z, S) $42.91 738.1K β–Ό -3.27% (-1.45) β–Ό -4.45% (-2.00) β–Ό -21.58% (-11.81) β–² +231.31% (+29.96) β–Ό -2.68% (-1.18) β–² +44.43% (+13.20) β–² +110.20%
$21,020
Day
$41.58$46.29
52W
$8.83$65.16
Bollinger Bands
$31.77$48.17$64.56
Width: 68.1% – Inside
Implied Move Β±9.6%
$39.42$46.39
MACD: Bearish
Short: N/A (N/A)
Volatility: 107.2%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $3.00
Strong Sell
Upside: N/A
CRWG β†˜ (Y, F, Z, S) $3.20 75.2M β–Ό -3.32% (-0.11) β–² +7.02% (+0.21) β–Ό -24.97% (-1.06) β–Ό -80.21% (-12.97) β–² +18.08% (+0.49) β–Ό -80.21% (-12.97) β–Ό -80.21%
$1,979
Day
$3.13$3.73
52W
$2.27$18.40
Bollinger Bands
$2.01$3.45$4.89
Width: 83.4% – Inside
Implied Move Β±21.9%
$2.61$3.80
MACD: Bullish
Short: N/A (N/A)
Volatility: 184.4%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $0.48
Strong Sell
Upside: N/A
FANG ↓ (Y, F, Z, S) $147.01 1.2M β–Ό -3.50% (-5.33) β–Ό -1.05% (-1.56) β–Ό -7.84% (-12.50) β–² +9.07% (+12.23) β–Ό -2.21% (-3.32) β–Ό -10.88% (-17.95) β–² +24.34%
$12,434
Day
$143.55$157.95
52W
$111.64$175.92
Bollinger Bands
$142.70$152.00$161.30
Width: 12.2% – Inside
Implied Move Β±53.1%
$80.71$213.31
MACD: Bearish
Short: 4.9% (5.7d)
Volatility: 27.9%
Opt Dir: Strong Bearish
Bias: Down
Confidence: None (nan%)
ATR: $4.83
Strong Buy
Upside: +21.9%
LLY ↓ (Y, F, Z, S) $1040.48 2.5M β–Ό -3.69% (-39.88) β–Ό -3.55% (-38.25) β–² +2.56% (+25.99) β–² +24.58% (+205.30) β–Ό -3.18% (-34.20) β–² +37.01% (+281.04) β–² +196.86%
$29,686
Day
$1033.38$1085.38
52W
$621.50$1111.99
Bollinger Bands
$981.83$1048.20$1114.58
Width: 12.7% – Inside
Implied Move Β±2.8%
$1016.00$1064.96
MACD: Bearish
Short: 0.8% (2.8d)
Volatility: 27.8%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $24.24
Buy
Upside: +5.5%
ABBV ↓ (Y, F, Z, S) $219.27 4.3M β–Ό -4.38% (-10.04) β–Ό -5.01% (-11.57) β–Ό -4.13% (-9.44) β–² +28.77% (+48.99) β–Ό -4.04% (-9.22) β–² +26.01% (+45.25) β–² +49.69%
$14,969
Day
$217.86$229.84
52W
$160.33$243.06
Bollinger Bands
$219.84$226.20$232.55
Width: 5.6% – Below Lower
Implied Move Β±2.2%
$215.22$223.32
MACD: Bearish
Short: 1.0% (3.8d)
Volatility: 23.7%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $4.22
Buy
Upside: +11.6%
CMCSA ↓ (Y, F, Z, S) $28.16 59.9M β–Ό -4.67% (-1.38) β–Ό -5.72% (-1.71) β–² +3.53% (+0.96) β–Ό -15.55% (-5.19) β–Ό -5.79% (-1.73) β–Ό -22.05% (-7.97) β–Ό -16.85%
$8,315
Day
$27.68$28.93
52W
$25.75$37.31
Bollinger Bands
$26.35$28.84$31.33
Width: 17.3% – Inside
Implied Move Β±5.5%
$26.85$29.47
MACD: Bearish
Short: 1.5% (1.8d)
Volatility: 29.5%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $0.79
Hold
Upside: +22.9%
LABU ↓ (Y, F, Z, S) $148.59 862.1K β–Ό -5.66% (-8.91) β–Ό -9.99% (-16.50) β–Ό -10.05% (-16.60) β–² +219.41% (+102.07) β–Ό -6.78% (-10.80) β–² +56.08% (+53.39) β–² +9.16%
$10,916
Day
$144.75$157.97
52W
$32.22$178.22
Bollinger Bands
$147.86$162.83$177.81
Width: 18.4% – Inside
Implied Move Β±5.9%
$141.12$156.06
MACD: Bearish
Short: N/A (N/A)
Volatility: 70.6%
Opt Dir: Bearish
Bias: Up
Confidence: None (nan%)
ATR: $9.37
Strong Sell
Upside: N/A
⏸️ CRDO ↓ (Y, F, Z, S) $134.68 4.3M β–Ό -5.96% (-8.54) β–Ό -6.92% (-10.02) β–Ό -25.56% (-46.24) β–² +267.68% (+98.05) β–Ό -6.40% (-9.21) β–² +75.73% (+58.04) β–² +1014.00%
$111,400
Day
$133.12$147.96
52W
$29.09$213.80
Bollinger Bands
$124.47$149.55$174.63
Width: 33.5% – Inside
Implied Move Β±6.9%
$126.78$142.59
MACD: Bearish
Short: 4.1% (1.6d)
Volatility: 90.2%
Opt Dir: Strong Bearish
Bias: Down
Confidence: None (nan%)
ATR: $8.03
Strong Buy
Upside: +57.1%
ELIL ↓ (Y, F, Z, S) $26.50 192.6K β–Ό -7.12% (-2.03) β–Ό -7.38% (-2.11) β–² +4.54% (+1.15) β–² +28.20% (+5.83) β–Ό -6.30% (-1.78) β–² +29.25% (+6.00) β–² +29.25%
$12,925
Day
$26.10$28.79
52W
$10.20$30.58
Bollinger Bands
$23.75$27.03$30.31
Width: 24.3% – Inside
Implied Move Β±8.9%
$24.50$28.49
MACD: Bearish
Short: N/A (N/A)
Volatility: 55.5%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $1.21
Strong Sell
Upside: N/A

CONL ↑ (Y, F, Z, S) $18.84

β–² +17.90% (+2.86)
5D: β–² +20.08% (+3.15)
1M: β–Ό -14.44% (-3.18)
6M: β–² +38.63% (+5.25)
YTD: β–² +28.60% (+4.19)
1Y: β–Ό -59.88% (-28.12)
Volume: 22.0M
52W: $9.21 - $72.35
AUM: 688.68M
Volatility: 125.6%
BB: Inside (54.5%)
MACD: -1.991 | -2.324 (Bullish)
MA: 50d: $23.54 | 200d: $30.23
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $1.53
🟒 TRADE SETUP (LONG)
Entry: $18.84
Current
Stop Loss: $15.78
-16.3%
Target: $24.97
+32.5%
Risk/Reward: 16.3% / 32.5% (1:2)
Day
$17.08$19.00
52W
$9.21$72.35
Bollinger Bands
$13.29$18.28$23.26
Width: 54.5% – Inside
Implied Move Β±22.8%
$15.19$22.50

SHPU β†— (Y, F, Z, S) $30.79

β–² +10.99% (+3.05)
5D: β–Ό -3.12% (-0.99)
1M: β–² +4.23% (+1.25)
6M: β–² +3.03% (+0.91)
YTD: β–² +5.55% (+1.62)
1Y: β–² +3.03% (+0.91)
Volume: 5.2K
52W: $21.18 - $38.72
AUM: 9.39M
Volatility: 94.8%
BB: Inside (21.4%)
MACD: +0.379 | +0.664 (Bearish)
MA: 50d: $29.78 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 53.78
EPS: 0.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $2.03
🟒 TRADE SETUP (LONG)
Entry: $30.79
Current
Stop Loss: $26.72
-13.2%
Target: $38.92
+26.4%
Risk/Reward: 13.2% / 26.4% (1:2)
Day
$28.75$30.95
52W
$21.18$38.72
Bollinger Bands
$27.34$30.62$33.89
Width: 21.4% – Inside

MELI ↑ (Y, F, Z, S) $2166.15

β–² +9.75% (+192.45)
5D: β–² +7.50% (+151.18)
1M: β–² +1.24% (+26.59)
6M: β–² +3.18% (+66.78)
YTD: β–² +7.54% (+151.89)
1Y: β–² +20.38% (+366.73)
Volume: 773.3K
52W: $1723.90 - $2645.22
Market Cap: 109.84B
Volatility: 45.8%
BB: Above Upper (11.2%)
MACD: -7.283 | -24.131 (Bullish)
MA: 50d: $2085.07 | 200d: $2268.25
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: 1.6% (2.2d)
P/E: 52.78
EPS: 41.05
1y Target Est: $2815.08
Upside %: +30.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 29, 2025
Signal Confidence: None (nan%)
ATR(14): $60.83
🟒 TRADE SETUP (LONG)
Entry: $2166.15
Current
Stop Loss: $2044.49
-5.6%
Target: $2409.47
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
Day
$1985.01$2211.93
52W
$1723.90$2645.22
Bollinger Bands
$1897.13$2009.86$2122.58
Width: 11.2% – Above Upper
Implied Move Β±3.5%
$2102.46$2229.84

COIN ↑ (Y, F, Z, S) $257.82

β–² +9.00% (+21.29)
5D: β–² +10.29% (+24.05)
1M: β–Ό -5.92% (-16.23)
6M: β–² +47.30% (+82.79)
YTD: β–² +14.01% (+31.68)
1Y: β–Ό -10.40% (-29.94)
Volume: 8.4M
52W: $142.58 - $444.65
Market Cap: 69.49B
Volatility: 63.3%
BB: Inside (25.7%)
MACD: -10.667 | -12.302 (Bullish)
MA: 50d: $277.40 | 200d: $286.38
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 8.0% (2.3d)
P/E: 22.27
EPS: 11.57
1y Target Est: $365.47
Upside %: +41.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 30, 2025
Signal Confidence: None (nan%)
ATR(14): $10.97
🟒 TRADE SETUP (LONG)
Entry: $257.82
Current
Stop Loss: $235.87
-8.5%
Target: $301.71
+17.0%
Risk/Reward: 8.5% / 17.0% (1:2)
Day
$236.53$258.87
52W
$142.58$444.65
Bollinger Bands
$218.60$250.85$283.11
Width: 25.7% – Inside
Implied Move Β±5.1%
$246.60$269.04

AFRM ↑ (Y, F, Z, S) $80.67

β–² +8.96% (+6.64)
5D: β–² +6.83% (+5.15)
1M: β–² +17.43% (+11.97)
6M: β–² +91.60% (+38.57)
YTD: β–² +8.38% (+6.24)
1Y: β–² +23.93% (+15.58)
Volume: 6.0M
52W: $30.90 - $100.00
Market Cap: 26.67B
Volatility: 65.8%
BB: Inside (22.8%)
MACD: +1.816 | +1.344 (Bullish)
MA: 50d: $71.66 | 200d: $66.17
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: 6.3% (4.8d)
P/E: 117.09
EPS: 0.69
1y Target Est: $92.67
Upside %: +14.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 06, 2025
Signal Confidence: None (nan%)
ATR(14): $3.58
🟒 TRADE SETUP (LONG)
Entry: $80.67
Current
Stop Loss: $73.50
-8.9%
Target: $94.99
+17.8%
Risk/Reward: 8.9% / 17.8% (1:2)
Day
$73.62$81.41
52W
$30.90$100.00
Bollinger Bands
$64.74$73.09$81.44
Width: 22.8% – Inside
Implied Move Β±5.3%
$77.04$84.29

BNKU ↑ (Y, F, Z, S) $38.83

β–² +8.91% (+3.18)
5D: β–² +10.40% (+3.66)
1M: β–² +26.76% (+8.20)
6M: β–² +236.42% (+27.29)
YTD: β–² +14.57% (+4.94)
1Y: β–² +67.31% (+15.62)
Volume: 26.6K
52W: $8.51 - $39.33
AUM: 27.66M
Volatility: 56.1%
BB: Above Upper (23.9%)
MACD: +1.979 | +1.882 (Bullish)
MA: 50d: $29.84 | 200d: $23.16
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 32.72
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: Aug 25, 2025
Signal Confidence: None (nan%)
ATR(14): $1.58
🟒 TRADE SETUP (LONG)
Entry: $38.83
Current
Stop Loss: $35.66
-8.2%
Target: $45.16
+16.3%
Risk/Reward: 8.2% / 16.3% (1:2)
Day
$35.00$39.33
52W
$8.51$39.33
Bollinger Bands
$30.01$34.08$38.16
Width: 23.9% – Above Upper

TARK ↑ (Y, F, Z, S) $54.07

β–² +8.12% (+4.06)
5D: β–² +7.07% (+3.57)
1M: β–Ό -3.82% (-2.14)
6M: β–² +181.82% (+34.88)
YTD: β–² +11.37% (+5.52)
1Y: β–² +36.54% (+14.47)
Volume: 30.6K
52W: $14.37 - $74.00
AUM: 30.42M
Volatility: 76.4%
BB: Inside (18.3%)
MACD: -0.774 | -0.820 (Bullish)
MA: 50d: $54.44 | 200d: $45.38
P/C Vol Ratio: 2.22
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $2.46
🟒 TRADE SETUP (LONG)
Entry: $54.07
Current
Stop Loss: $49.15
-9.1%
Target: $63.91
+18.2%
Risk/Reward: 9.1% / 18.2% (1:2)
Day
$51.04$54.07
52W
$14.37$74.00
Bollinger Bands
$47.93$52.74$57.55
Width: 18.3% – Inside
Implied Move Β±21.6%
$44.13$64.01

FAS ↑ (Y, F, Z, S) $183.31

β–² +8.05% (+13.66)
5D: β–² +5.53% (+9.61)
1M: β–² +16.19% (+25.54)
6M: β–² +61.79% (+70.01)
YTD: β–² +8.90% (+14.98)
1Y: β–² +31.94% (+44.37)
Volume: 858.7K
52W: $85.28 - $184.20
AUM: 2.55B
Volatility: 45.4%
BB: Inside (17.6%)
MACD: +5.494 | +5.211 (Bullish)
MA: 50d: $157.35 | 200d: $149.94
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 19.96
EPS: 9.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $5.35
🟒 TRADE SETUP (LONG)
Entry: $183.31
Current
Stop Loss: $172.61
-5.8%
Target: $204.71
+11.7%
Risk/Reward: 5.8% / 11.7% (1:2)
Day
$167.26$184.20
52W
$85.28$184.20
Bollinger Bands
$153.71$168.59$183.47
Width: 17.6% – Inside
Implied Move Β±1.8%
$180.50$186.11

TSLL β†˜ (Y, F, Z, S) $19.54

β–² +7.84% (+1.42)
5D: β–Ό -2.25% (-0.45)
1M: β–Ό -1.65% (-0.33)
6M: β–² +166.60% (+12.21)
YTD: β–² +2.25% (+0.43)
1Y: β–Ό -26.99% (-7.22)
Volume: 101.6M
52W: $6.01 - $30.05
AUM: 6.36B
Volatility: 91.5%
BB: Inside (29.6%)
MACD: +0.179 | +0.576 (Bearish)
MA: 50d: $19.30 | 200d: $14.37
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 63.08
EPS: 0.31
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $1.57
🟒 TRADE SETUP (LONG)
Entry: $19.54
Current
Stop Loss: $16.39
-16.1%
Target: $25.84
+32.2%
Risk/Reward: 16.1% / 32.2% (1:2)
Day
$18.53$19.70
52W
$6.01$30.05
Bollinger Bands
$17.51$20.55$23.59
Width: 29.6% – Inside
Implied Move Β±6.6%
$18.45$20.63

PTIR ↓ (Y, F, Z, S) $25.50

β–² +7.37% (+1.75)
5D: β–Ό -11.24% (-3.23)
1M: β–Ό -6.62% (-1.81)
6M: β–² +161.89% (+15.76)
YTD: β–Ό -4.60% (-1.23)
1Y: β–² +206.66% (+17.18)
Volume: 10.2M
52W: $5.01 - $38.79
AUM: 622.64M
Volatility: 103.2%
BB: Inside (30.6%)
MACD: -0.323 | +0.315 (Bearish)
MA: 50d: $28.63 | 200d: $22.63
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.38
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $2.19
🟒 TRADE SETUP (LONG - HOLD)
Entry: $25.50
Current
Stop Loss: $21.13
-17.2%
Target: $34.25
+34.3%
Risk/Reward: 17.2% / 34.3% (1:2)
Day
$24.86$25.98
52W
$5.01$38.79
Bollinger Bands
$24.58$29.02$33.46
Width: 30.6% – Inside
Implied Move Β±12.4%
$22.82$28.18

CVNA β†— (Y, F, Z, S) $429.71

β–² +7.36% (+29.46)
5D: β–Ό -0.88% (-3.83)
1M: β–² +7.74% (+30.86)
6M: β–² +103.26% (+218.30)
YTD: β–² +1.82% (+7.70)
1Y: β–² +127.54% (+240.86)
Volume: 3.0M
52W: $148.25 - $485.33
Market Cap: 93.16B
Volatility: 70.4%
BB: Inside (17.7%)
MACD: +11.102 | +18.437 (Bearish)
MA: 50d: $378.52 | 200d: $330.70
P/C Vol Ratio: 3.08
Opt Dir: Strong Bearish   Short: 11.5% (2.4d)
P/E: 97.66
EPS: 4.40
1y Target Est: $446.00
Upside %: +3.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 29, 2025
Signal Confidence: None (nan%)
ATR(14): $18.14
🟒 TRADE SETUP (LONG)
Entry: $429.71
Current
Stop Loss: $393.43
-8.4%
Target: $502.28
+16.9%
Risk/Reward: 8.4% / 16.9% (1:2)
Day
$398.28$434.39
52W
$148.25$485.33
Bollinger Bands
$402.39$441.58$480.76
Width: 17.7% – Inside
Implied Move Β±4.8%
$412.01$447.42

PLTU ↓ (Y, F, Z, S) $70.09

β–² +7.25% (+4.74)
5D: β–Ό -11.33% (-8.95)
1M: β–Ό -5.64% (-4.19)
6M: β–² +164.03% (+43.54)
YTD: β–Ό -4.70% (-3.45)
1Y: β–² +208.21% (+47.35)
Volume: 1.3M
52W: $13.61 - $105.79
AUM: 505.05M
Volatility: 103.6%
BB: Inside (30.9%)
MACD: -0.742 | +1.033 (Bearish)
MA: 50d: $78.27 | 200d: $61.81
P/C Vol Ratio: 0.85
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 51.84
EPS: 1.35
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $6.03
🟒 TRADE SETUP (LONG - HOLD)
Entry: $70.09
Current
Stop Loss: $58.03
-17.2%
Target: $94.21
+34.4%
Risk/Reward: 17.2% / 34.4% (1:2)
Day
$68.38$71.50
52W
$13.61$105.79
Bollinger Bands
$67.39$79.72$92.05
Width: 30.9% – Inside
Implied Move Β±11.7%
$63.12$77.06

TREE ↑ (Y, F, Z, S) $54.97

β–² +6.74% (+3.47)
5D: β–² +1.66% (+0.90)
1M: β–Ό -3.88% (-2.22)
6M: β–² +22.48% (+10.09)
YTD: β–² +3.54% (+1.88)
1Y: β–² +37.87% (+15.10)
Volume: 39.8K
52W: $33.50 - $77.35
Market Cap: 750.38M
Volatility: 52.5%
BB: Inside (12.3%)
MACD: -0.392 | -0.567 (Bullish)
MA: 50d: $54.89 | 200d: $51.56
P/C Vol Ratio: 1.03
Opt Dir: Bearish   Short: 6.2% (5.5d)
P/E: 51.78
EPS: 1.06
1y Target Est: $81.33
Upside %: +48.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 30, 2025
Signal Confidence: None (nan%)
ATR(14): $2.09
🟒 TRADE SETUP (LONG)
Entry: $54.97
Current
Stop Loss: $50.78
-7.6%
Target: $63.35
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
Day
$51.53$55.06
52W
$33.50$77.35
Bollinger Bands
$50.21$53.50$56.78
Width: 12.3% – Inside
Implied Move Β±7.4%
$51.50$58.44

CAVA ↑ (Y, F, Z, S) $64.47

β–² +6.47% (+3.92)
5D: β–² +7.52% (+4.51)
1M: β–² +18.34% (+9.99)
6M: β–Ό -25.03% (-21.53)
YTD: β–² +9.85% (+5.78)
1Y: β–Ό -45.77% (-54.41)
Volume: 3.6M
52W: $43.41 - $144.49
Market Cap: 7.48B
Volatility: 55.4%
BB: Above Upper (26.4%)
MACD: +2.398 | +1.723 (Bullish)
MA: 50d: $53.59 | 200d: $72.63
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: 15.0% (4.6d)
P/E: 55.61
EPS: 1.16
1y Target Est: $67.63
Upside %: +4.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 04, 2025
Signal Confidence: None (nan%)
ATR(14): $2.42
🟒 TRADE SETUP (LONG)
Entry: $64.47
Current
Stop Loss: $59.63
-7.5%
Target: $74.15
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
Day
$60.00$65.45
52W
$43.41$144.49
Bollinger Bands
$49.07$56.55$64.03
Width: 26.4% – Above Upper
Implied Move Β±2.8%
$62.91$66.03

HOOD β†’ (Y, F, Z, S) $122.39

β–² +6.24% (+7.18)
5D: β–² +4.23% (+4.96)
1M: β–Ό -10.71% (-14.69)
6M: β–² +197.22% (+81.21)
YTD: β–² +8.22% (+9.29)
1Y: β–² +186.57% (+79.68)
Volume: 15.2M
52W: $29.66 - $153.86
Market Cap: 109.90B
Volatility: 71.1%
BB: Inside (24.0%)
MACD: -2.526 | -2.495 (Bearish)
MA: 50d: $126.60 | 200d: $97.83
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 5.3% (2.3d)
P/E: 50.92
EPS: 2.40
1y Target Est: $150.90
Upside %: +23.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Feb 10, 2026
Signal Confidence: None (nan%)
ATR(14): $5.17
🟒 TRADE SETUP (LONG)
Entry: $122.39
Current
Stop Loss: $112.05
-8.5%
Target: $143.09
+16.9%
Risk/Reward: 8.5% / 16.9% (1:2)
Day
$116.52$122.98
52W
$29.66$153.86
Bollinger Bands
$107.21$121.82$136.43
Width: 24.0% – Inside
Implied Move Β±5.1%
$117.12$127.66

TTD ↑ (Y, F, Z, S) $39.90

β–² +5.89% (+2.22)
5D: β–² +3.93% (+1.51)
1M: β–² +1.40% (+0.55)
6M: β–Ό -20.61% (-10.36)
YTD: β–² +5.11% (+1.94)
1Y: β–Ό -68.48% (-86.68)
Volume: 6.4M
52W: $35.65 - $127.59
Market Cap: 19.47B
Volatility: 38.7%
BB: Inside (11.8%)
MACD: -0.737 | -1.216 (Bullish)
MA: 50d: $41.65 | 200d: $56.97
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 12.3% (3.8d)
P/E: 45.26
EPS: 0.88
1y Target Est: $61.58
Upside %: +54.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 06, 2025
Signal Confidence: None (nan%)
ATR(14): $1.06
🟒 TRADE SETUP (LONG)
Entry: $39.90
Current
Stop Loss: $37.77
-5.3%
Target: $44.16
+10.7%
Risk/Reward: 5.3% / 10.7% (1:2)
Day
$37.76$40.19
52W
$35.65$127.59
Bollinger Bands
$35.73$37.97$40.22
Width: 11.8% – Inside
Implied Move Β±4.0%
$38.53$41.27

DFEN ↑ (Y, F, Z, S) $74.50

β–² +5.88% (+4.14)
5D: β–² +12.78% (+8.44)
1M: β–² +32.50% (+18.27)
6M: β–² +206.31% (+50.18)
YTD: β–² +16.62% (+10.62)
1Y: β–² +202.14% (+49.84)
Volume: 386.9K
52W: $15.97 - $75.24
AUM: 325.25M
Volatility: 63.5%
BB: Inside (38.3%)
MACD: +3.251 | +2.204 (Bullish)
MA: 50d: $60.94 | 200d: $48.64
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 42.21
EPS: 1.77
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $3.19
🟒 TRADE SETUP (LONG)
Entry: $74.50
Current
Stop Loss: $68.13
-8.6%
Target: $87.24
+17.1%
Risk/Reward: 8.6% / 17.1% (1:2)
Day
$70.55$75.25
52W
$15.97$75.24
Bollinger Bands
$50.59$62.59$74.59
Width: 38.3% – Inside
Implied Move Β±8.1%
$69.40$79.60

KLAC ↑ (Y, F, Z, S) $1347.70

β–² +5.75% (+73.23)
5D: β–² +6.93% (+87.31)
1M: β–² +11.56% (+139.62)
6M: β–² +113.76% (+717.23)
YTD: β–² +10.91% (+132.62)
1Y: β–² +96.90% (+663.26)
Volume: 609.9K
52W: $547.89 - $1371.89
Market Cap: 177.53B
Volatility: 42.1%
BB: Above Upper (12.1%)
MACD: +27.902 | +23.399 (Bullish)
MA: 50d: $1204.06 | 200d: $945.87
P/C Vol Ratio: 1.21
Opt Dir: Strong Bearish   Short: 3.0% (4.8d)
P/E: 42.31
EPS: 31.86
1y Target Est: $1320.96
Upside %: -2.0%
Div: $7.60 (0.6%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: Oct 29, 2025
Signal Confidence: None (nan%)
ATR(14): $42.25
🟒 TRADE SETUP (LONG)
Entry: $1347.70
Current
Stop Loss: $1263.20
-6.3%
Target: $1516.70
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
Day
$1280.05$1371.89
52W
$547.89$1371.89
Bollinger Bands
$1168.15$1243.23$1318.30
Width: 12.1% – Above Upper
Implied Move Β±6.2%
$1276.90$1418.51

BE ↑ (Y, F, Z, S) $104.26

β–² +5.64% (+5.57)
5D: β–² +17.93% (+15.85)
1M: β–Ό -11.71% (-13.83)
6M: β–² +513.29% (+87.26)
YTD: β–² +19.99% (+17.37)
1Y: β–² +309.18% (+78.78)
Volume: 9.5M
52W: $15.15 - $147.86
Market Cap: 24.61B
Volatility: 127.3%
BB: Inside (46.3%)
MACD: -2.781 | -4.383 (Bullish)
MA: 50d: $107.00 | 200d: $56.40
P/C Vol Ratio: 0.85
Opt Dir: Bearish   Short: 11.3% (2.4d)
P/E: 1300.88
EPS: 0.08
1y Target Est: $111.18
Upside %: +6.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 28, 2025
Signal Confidence: None (nan%)
ATR(14): $7.38
🟒 TRADE SETUP (LONG)
Entry: $104.26
Current
Stop Loss: $89.49
-14.2%
Target: $133.79
+28.3%
Risk/Reward: 14.2% / 28.3% (1:2)
Day
$100.07$107.35
52W
$15.15$147.86
Bollinger Bands
$73.01$95.01$117.00
Width: 46.3% – Inside
Implied Move Β±9.7%
$95.67$112.84

SHOP β†— (Y, F, Z, S) $165.82

β–² +5.49% (+8.62)
5D: β–Ό -1.22% (-2.06)
1M: β–² +2.17% (+3.51)
6M: β–² +98.24% (+82.17)
YTD: β–² +3.02% (+4.85)
1Y: β–² +45.15% (+51.58)
Volume: 4.0M
52W: $69.84 - $182.19
Market Cap: 215.77B
Volatility: 47.1%
BB: Inside (10.3%)
MACD: +1.432 | +2.219 (Bearish)
MA: 50d: $161.27 | 200d: $131.50
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: 1.5% (3.3d)
P/E: 120.98
EPS: 1.37
1y Target Est: $177.63
Upside %: +7.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 04, 2025
Signal Confidence: None (nan%)
ATR(14): $6.00
🟒 TRADE SETUP (LONG)
Entry: $165.82
Current
Stop Loss: $153.82
-7.2%
Target: $189.83
+14.5%
Risk/Reward: 7.2% / 14.5% (1:2)
Day
$157.00$166.90
52W
$69.84$182.19
Bollinger Bands
$156.14$164.65$173.15
Width: 10.3% – Inside
Implied Move Β±4.0%
$160.21$171.43

HIBL β†— (Y, F, Z, S) $72.96

β–² +5.42% (+3.75)
5D: β–² +5.88% (+4.05)
1M: β–² +11.46% (+7.50)
6M: β–² +296.64% (+54.57)
YTD: β–² +11.10% (+7.29)
1Y: β–² +60.26% (+27.43)
Volume: 91.3K
52W: $13.62 - $73.61
AUM: 62.42M
Volatility: 73.3%
BB: Inside (15.1%)
MACD: +2.076 | +2.186 (Bearish)
MA: 50d: $63.39 | 200d: $46.93
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 30.64
EPS: 2.38
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $2.84
🟒 TRADE SETUP (LONG)
Entry: $72.96
Current
Stop Loss: $67.28
-7.8%
Target: $84.32
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
Day
$68.49$73.72
52W
$13.62$73.61
Bollinger Bands
$63.61$68.79$73.97
Width: 15.1% – Inside
Implied Move Β±9.9%
$66.84$79.08

TNA β†— (Y, F, Z, S) $49.46

β–² +5.41% (+2.54)
5D: β–² +3.82% (+1.82)
1M: β–² +1.48% (+0.72)
6M: β–² +121.14% (+27.09)
YTD: β–² +8.61% (+3.92)
1Y: β–² +13.94% (+6.05)
Volume: 8.6M
52W: $17.89 - $52.39
AUM: 1.93B
Volatility: 62.3%
BB: Inside (12.7%)
MACD: +0.460 | +0.695 (Bearish)
MA: 50d: $46.09 | 200d: $37.75
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 20.15
EPS: 2.45
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.06%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $1.83
🟒 TRADE SETUP (LONG)
Entry: $49.46
Current
Stop Loss: $45.80
-7.4%
Target: $56.79
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
Day
$46.65$49.58
52W
$17.89$52.39
Bollinger Bands
$45.33$48.41$51.50
Width: 12.7% – Inside
Implied Move Β±4.8%
$47.45$51.47

AMAT ↑ (Y, F, Z, S) $283.38

β–² +5.40% (+14.51)
5D: β–² +7.73% (+20.33)
1M: β–² +5.17% (+13.94)
6M: β–² +107.74% (+146.97)
YTD: β–² +10.27% (+26.39)
1Y: β–² +61.27% (+107.66)
Volume: 4.6M
52W: $122.80 - $287.74
Market Cap: 225.70B
Volatility: 41.7%
BB: Above Upper (12.0%)
MACD: +6.018 | +5.524 (Bullish)
MA: 50d: $247.04 | 200d: $192.03
P/C Vol Ratio: 0.87
Opt Dir: Neutral   Short: 2.2% (2.9d)
P/E: 32.71
EPS: 8.66
1y Target Est: $261.19
Upside %: -7.8%
Div: $1.84 (0.68%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: Nov 13, 2025
Signal Confidence: None (nan%)
ATR(14): $7.79
🟒 TRADE SETUP (LONG)
Entry: $283.38
Current
Stop Loss: $267.80
-5.5%
Target: $314.54
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
Day
$268.87$287.74
52W
$122.80$287.74
Bollinger Bands
$247.27$263.01$278.75
Width: 12.0% – Above Upper
Implied Move Β±2.6%
$277.19$289.57

CVX ↑ (Y, F, Z, S) $164.29

β–² +5.38% (+8.40)
5D: β–² +8.81% (+13.30)
1M: β–² +7.90% (+12.04)
6M: β–² +23.32% (+31.07)
YTD: β–² +7.80% (+11.88)
1Y: β–² +16.74% (+23.56)
Volume: 27.9M
52W: $127.59 - $165.75
Market Cap: 330.94B
Volatility: 21.0%
BB: Above Upper (9.9%)
MACD: +1.445 | +0.088 (Bullish)
MA: 50d: $151.74 | 200d: $147.67
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 0.9% (2.5d)
P/E: 23.10
EPS: 7.11
1y Target Est: $172.17
Upside %: +4.8%
Div: $6.84 (4.39%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: Jan 30, 2026
Signal Confidence: None (nan%)
ATR(14): $2.67
🟒 TRADE SETUP (LONG)
Entry: $164.29
Current
Stop Loss: $158.95
-3.3%
Target: $174.99
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
Day
$155.90$172.40
52W
$127.59$165.75
Bollinger Bands
$143.42$150.88$158.33
Width: 9.9% – Above Upper
Implied Move Β±1.2%
$162.65$165.94

AXON ↑ (Y, F, Z, S) $593.72

β–² +5.37% (+30.27)
5D: β–² +2.27% (+13.17)
1M: β–² +7.83% (+43.11)
6M: β–² +6.11% (+34.19)
YTD: β–² +4.54% (+25.79)
1Y: β–² +4.03% (+23.01)
Volume: 332.9K
52W: $469.24 - $885.92
Market Cap: 47.20B
Volatility: 44.4%
BB: Inside (12.1%)
MACD: +0.305 | -2.773 (Bullish)
MA: 50d: $592.97 | 200d: $680.30
P/C Vol Ratio: 6.41
Opt Dir: Bearish   Short: 3.1% (2.8d)
P/E: 188.02
EPS: 3.16
1y Target Est: $819.56
Upside %: +38.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 04, 2025
Signal Confidence: None (nan%)
ATR(14): $20.91
🟒 TRADE SETUP (LONG)
Entry: $593.72
Current
Stop Loss: $551.90
-7.0%
Target: $677.36
+14.1%
Risk/Reward: 7.0% / 14.1% (1:2)
Day
$564.41$600.96
52W
$469.24$885.92
Bollinger Bands
$536.72$571.14$605.56
Width: 12.1% – Inside
Implied Move Β±5.9%
$563.96$623.48

NVO ↑ (Y, F, Z, S) $55.19

β–² +5.34% (+2.80)
5D: β–² +7.22% (+3.72)
1M: β–² +14.99% (+7.20)
6M: β–Ό -3.91% (-2.25)
YTD: β–² +8.46% (+4.31)
1Y: β–Ό -33.31% (-27.56)
Volume: 22.4M
52W: $43.08 - $91.28
Market Cap: 245.12B
Volatility: 41.3%
BB: Above Upper (18.4%)
MACD: +1.030 | +0.479 (Bullish)
MA: 50d: $49.27 | 200d: $59.23
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: 0.9% (1.5d)
P/E: 15.03
EPS: 3.67
1y Target Est: $53.25
Upside %: -3.5%
Div: $1.73 (3.3%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: Feb 04, 2026
Signal Confidence: None (nan%)
ATR(14): $1.59
🟒 TRADE SETUP (LONG)
Entry: $55.19
Current
Stop Loss: $52.01
-5.8%
Target: $61.54
+11.5%
Risk/Reward: 5.8% / 11.5% (1:2)
Day
$52.13$55.38
52W
$43.08$91.28
Bollinger Bands
$45.36$49.96$54.55
Width: 18.4% – Above Upper
Implied Move Β±3.4%
$53.58$56.79

AMZU ↑ (Y, F, Z, S) $35.40

β–² +5.31% (+1.78)
5D: β–² +0.07% (+0.02)
1M: β–² +1.83% (+0.64)
6M: β–² +57.22% (+12.89)
YTD: β–² +1.30% (+0.45)
1Y: β–Ό -16.60% (-7.05)
Volume: 1.5M
52W: $20.14 - $47.61
AUM: 321.53M
Volatility: 68.5%
BB: Inside (12.1%)
MACD: -0.076 | -0.215 (Bullish)
MA: 50d: $35.84 | 200d: $33.54
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.92
EPS: 1.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $1.25
🟒 TRADE SETUP (LONG)
Entry: $35.40
Current
Stop Loss: $32.90
-7.1%
Target: $40.42
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
Day
$33.70$35.82
52W
$20.14$47.61
Bollinger Bands
$32.35$34.44$36.53
Width: 12.1% – Inside
Implied Move Β±7.8%
$33.06$37.75

BKR ↑ (Y, F, Z, S) $49.57

β–² +5.15% (+2.43)
5D: β–² +9.23% (+4.19)
1M: β–Ό -2.05% (-1.04)
6M: β–² +29.49% (+11.29)
YTD: β–² +8.85% (+4.03)
1Y: β–² +18.21% (+7.64)
Volume: 7.2M
52W: $33.06 - $51.12
Market Cap: 48.86B
Volatility: 32.4%
BB: Above Upper (12.8%)
MACD: -0.269 | -0.611 (Bullish)
MA: 50d: $47.62 | 200d: $42.95
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: 4.6% (5.1d)
P/E: 17.07
EPS: 2.90
1y Target Est: $53.14
Upside %: +7.2%
Div: $0.92 (1.95%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: Jan 25, 2026
Signal Confidence: None (nan%)
ATR(14): $1.14
🟒 TRADE SETUP (LONG)
Entry: $49.57
Current
Stop Loss: $47.28
-4.6%
Target: $54.14
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
Day
$48.27$51.47
52W
$33.06$51.12
Bollinger Bands
$43.44$46.40$49.36
Width: 12.8% – Above Upper
Implied Move Β±4.5%
$47.66$51.48

SHLD ↑ (Y, F, Z, S) $69.81

β–² +5.08% (+3.38)
5D: β–² +6.67% (+4.36)
1M: β–² +10.96% (+6.89)
6M: β–² +38.76% (+19.50)
YTD: β–² +7.74% (+5.02)
1Y: β–² +87.39% (+32.55)
Volume: 2.3M
52W: $36.41 - $71.28
AUM: 4.83B
Volatility: 23.4%
BB: Above Upper (10.1%)
MACD: +0.824 | +0.388 (Bullish)
MA: 50d: $64.81 | 200d: $60.13
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 36.24
EPS: 1.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: May 31, 2018
Signal Confidence: None (nan%)
ATR(14): $1.09
🟒 TRADE SETUP (LONG)
Entry: $69.81
Current
Stop Loss: $67.63
-3.1%
Target: $74.16
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
Day
$67.10$69.83
52W
$36.41$71.28
Bollinger Bands
$61.65$64.92$68.19
Width: 10.1% – Above Upper
Implied Move Β±3.5%
$67.71$71.90

ASML ↑ (Y, F, Z, S) $1222.84

β–² +5.07% (+59.06)
5D: β–² +14.71% (+156.84)
1M: β–² +10.16% (+112.76)
6M: β–² +92.44% (+587.40)
YTD: β–² +14.30% (+152.98)
1Y: β–² +60.64% (+461.60)
Volume: 2.6M
52W: $574.25 - $1237.86
Market Cap: 474.26B
Volatility: 40.1%
BB: Above Upper (16.9%)
MACD: +21.755 | +10.612 (Bullish)
MA: 50d: $1060.40 | 200d: $845.80
P/C Vol Ratio: 0.56
Opt Dir: Bullish   Short: 0.3% (1.2d)
P/E: 42.86
EPS: 28.51
1y Target Est: $1167.68
Upside %: -4.5%
Div: $7.37 (0.63%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: Jan 28, 2026
Signal Confidence: None (nan%)
ATR(14): $31.35
🟒 TRADE SETUP (LONG)
Entry: $1222.84
Current
Stop Loss: $1160.14
-5.1%
Target: $1348.23
+10.3%
Risk/Reward: 5.1% / 10.3% (1:2)
Day
$1175.01$1237.86
52W
$574.25$1237.86
Bollinger Bands
$996.63$1088.85$1181.06
Width: 16.9% – Above Upper
Implied Move Β±2.1%
$1201.25$1244.43

LRCX ↑ (Y, F, Z, S) $194.32

β–² +5.00% (+9.26)
5D: β–² +10.49% (+18.45)
1M: β–² +23.70% (+37.23)
6M: β–² +206.63% (+130.95)
YTD: β–² +13.52% (+23.14)
1Y: β–² +151.47% (+117.05)
Volume: 10.5M
52W: $55.98 - $198.36
Market Cap: 245.26B
Volatility: 51.8%
BB: Above Upper (22.0%)
MACD: +7.325 | +5.725 (Bullish)
MA: 50d: $161.02 | 200d: $112.83
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 2.9% (3.1d)
P/E: 42.93
EPS: 4.53
1y Target Est: $169.83
Upside %: -12.6%
Div: $1.04 (0.56%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: Oct 22, 2025
Signal Confidence: None (nan%)
ATR(14): $6.93
🟒 TRADE SETUP (LONG)
Entry: $194.32
Current
Stop Loss: $180.46
-7.1%
Target: $222.04
+14.3%
Risk/Reward: 7.1% / 14.3% (1:2)
Day
$185.06$198.36
52W
$55.98$198.36
Bollinger Bands
$151.80$170.51$189.23
Width: 22.0% – Above Upper
Implied Move Β±2.3%
$190.49$198.15

MSTR β†’ (Y, F, Z, S) $164.47

β–² +4.65% (+7.31)
5D: β–² +5.84% (+9.08)
1M: β–Ό -11.58% (-21.54)
6M: β–Ό -48.15% (-152.73)
YTD: β–² +8.24% (+12.52)
1Y: β–Ό -56.61% (-214.62)
Volume: 15.7M
52W: $149.75 - $457.22
Market Cap: 47.17B
Volatility: 62.7%
BB: Inside (27.7%)
MACD: -12.108 | -14.465 (Bullish)
MA: 50d: $200.07 | 200d: $319.50
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: 10.9% (1.9d)
P/E: 6.74
EPS: 24.36
1y Target Est: $489.62
Upside %: +197.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 30, 2025
Signal Confidence: None (nan%)
ATR(14): $8.75
🟒 TRADE SETUP (LONG - HOLD)
Entry: $164.47
Current
Stop Loss: $146.97
-10.6%
Target: $199.48
+21.3%
Risk/Reward: 10.6% / 21.3% (1:2)
Day
$160.96$167.70
52W
$149.75$457.22
Bollinger Bands
$143.54$166.67$189.79
Width: 27.7% – Inside
Implied Move Β±6.1%
$155.94$173.00

UNHG ↑ (Y, F, Z, S) $18.19

β–² +4.63% (+0.81)
5D: β–² +9.33% (+1.55)
1M: β–² +6.63% (+1.13)
6M: β–² +31.90% (+4.40)
YTD: β–² +8.37% (+1.40)
1Y: β–² +31.90% (+4.40)
Volume: 3.7M
52W: $9.10 - $22.82
AUM: 211.12M
Volatility: 54.2%
BB: Above Upper (14.4%)
MACD: +0.076 | -0.065 (Bullish)
MA: 50d: $17.14 | 200d: $nan
P/C Vol Ratio: 0.94
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $0.75
🟒 TRADE SETUP (LONG)
Entry: $18.19
Current
Stop Loss: $16.70
-8.2%
Target: $21.19
+16.4%
Risk/Reward: 8.2% / 16.4% (1:2)
Day
$17.12$18.45
52W
$9.10$22.82
Bollinger Bands
$15.73$16.95$18.17
Width: 14.4% – Above Upper
Implied Move Β±8.8%
$16.83$19.55

MIDU β†— (Y, F, Z, S) $55.24

β–² +4.62% (+2.44)
5D: β–² +4.29% (+2.27)
1M: β–² +6.83% (+3.53)
6M: β–² +72.03% (+23.13)
YTD: β–² +8.83% (+4.48)
1Y: β–² +2.49% (+1.34)
Volume: 39.2K
52W: $25.11 - $61.03
AUM: 71.90M
Volatility: 49.3%
BB: Inside (10.6%)
MACD: +0.882 | +0.935 (Bearish)
MA: 50d: $50.33 | 200d: $46.05
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 22.41
EPS: 2.47
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $1.58
🟒 TRADE SETUP (LONG)
Entry: $55.24
Current
Stop Loss: $52.08
-5.7%
Target: $61.56
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
Day
$52.80$55.25
52W
$25.11$61.03
Bollinger Bands
$49.99$52.79$55.58
Width: 10.6% – Inside
Implied Move Β±7.3%
$51.82$58.66

MDB β†’ (Y, F, Z, S) $417.39

β–² +4.44% (+17.74)
5D: β–Ό -1.36% (-5.75)
1M: β–² +5.21% (+20.66)
6M: β–² +162.08% (+258.13)
YTD: β–Ό -0.55% (-2.30)
1Y: β–² +65.07% (+164.53)
Volume: 810.4K
52W: $140.78 - $440.67
Market Cap: 33.96B
Volatility: 57.6%
BB: Inside (9.5%)
MACD: +12.079 | +16.832 (Bearish)
MA: 50d: $379.16 | 200d: $267.65
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: 4.6% (3.0d)
P/E: 75.16
EPS: -0.84
1y Target Est: $442.66
Upside %: +6.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Dec 01, 2025
Signal Confidence: None (nan%)
ATR(14): $12.86
🟒 TRADE SETUP (LONG - HOLD)
Entry: $417.39
Current
Stop Loss: $391.66
-6.2%
Target: $468.85
+12.3%
Risk/Reward: 6.2% / 12.3% (1:2)
Day
$400.61$423.71
52W
$140.78$440.67
Bollinger Bands
$402.08$422.21$442.34
Width: 9.5% – Inside
Implied Move Β±3.8%
$403.79$431.00

WEBL β†˜ (Y, F, Z, S) $27.40

β–² +4.34% (+1.14)
5D: β–Ό -2.53% (-0.71)
1M: β–Ό -3.21% (-0.91)
6M: β–² +79.39% (+12.13)
YTD: β–² +0.15% (+0.04)
1Y: β–Ό -4.63% (-1.33)
Volume: 72.3K
52W: $11.65 - $35.24
AUM: 121.47M
Volatility: 56.1%
BB: Inside (11.8%)
MACD: -0.296 | -0.288 (Bearish)
MA: 50d: $28.69 | 200d: $27.41
P/C Vol Ratio: 0.07
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.34
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $1.00
🟒 TRADE SETUP (LONG)
Entry: $27.40
Current
Stop Loss: $25.41
-7.3%
Target: $31.38
+14.5%
Risk/Reward: 7.3% / 14.5% (1:2)
Day
$26.38$27.90
52W
$11.65$35.24
Bollinger Bands
$26.19$27.83$29.48
Width: 11.8% – Inside
Implied Move Β±3.1%
$26.68$28.12

GS ↑ (Y, F, Z, S) $953.31

β–² +4.26% (+38.97)
5D: β–² +6.85% (+61.13)
1M: β–² +13.78% (+115.48)
6M: β–² +89.99% (+451.53)
YTD: β–² +8.45% (+74.31)
1Y: β–² +66.74% (+381.59)
Volume: 2.6M
52W: $432.73 - $961.66
Market Cap: 288.75B
Volatility: 27.7%
BB: Above Upper (9.6%)
MACD: +24.267 | +23.385 (Bullish)
MA: 50d: $832.40 | 200d: $704.24
P/C Vol Ratio: 0.81
Opt Dir: Neutral   Short: 2.4% (3.8d)
P/E: 19.39
EPS: 49.19
1y Target Est: $829.95
Upside %: -12.9%
Div: $16.00 (1.75%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: Jan 15, 2026
Signal Confidence: None (nan%)
ATR(14): $19.75
🟒 TRADE SETUP (LONG)
Entry: $953.31
Current
Stop Loss: $913.80
-4.1%
Target: $1032.33
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
Day
$907.60$961.69
52W
$432.73$961.66
Bollinger Bands
$849.19$891.93$934.68
Width: 9.6% – Above Upper
Implied Move Β±2.6%
$932.61$974.01

HIMS β†’ (Y, F, Z, S) $34.82

β–² +4.22% (+1.41)
5D: β–² +2.11% (+0.72)
1M: β–Ό -12.99% (-5.20)
6M: β–² +27.87% (+7.59)
YTD: β–² +7.24% (+2.35)
1Y: β–² +29.44% (+7.92)
Volume: 12.8M
52W: $23.97 - $72.98
Market Cap: 7.90B
Volatility: 72.0%
BB: Inside (23.7%)
MACD: -1.584 | -1.647 (Bullish)
MA: 50d: $38.62 | 200d: $45.79
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: 35.2% (5.9d)
P/E: 65.49
EPS: 0.53
1y Target Est: $44.67
Upside %: +28.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 03, 2025
Signal Confidence: None (nan%)
ATR(14): $1.55
🟒 TRADE SETUP (LONG - HOLD)
Entry: $34.82
Current
Stop Loss: $31.72
-8.9%
Target: $41.03
+17.8%
Risk/Reward: 8.9% / 17.8% (1:2)
Day
$33.19$35.83
52W
$23.97$72.98
Bollinger Bands
$31.56$35.80$40.04
Width: 23.7% – Inside
Implied Move Β±5.7%
$33.12$36.52

AMP ↑ (Y, F, Z, S) $513.59

β–² +4.01% (+19.82)
5D: β–² +3.18% (+15.81)
1M: β–² +8.33% (+39.48)
6M: β–² +11.66% (+53.64)
YTD: β–² +4.74% (+23.25)
1Y: β–Ό -2.00% (-10.51)
Volume: 230.2K
52W: $392.21 - $574.69
Market Cap: 48.43B
Volatility: 24.3%
BB: Above Upper (7.3%)
MACD: +8.377 | +7.959 (Bullish)
MA: 50d: $472.49 | 200d: $491.56
P/C Vol Ratio: 1.37
Opt Dir: Bearish   Short: 3.8% (5.4d)
P/E: 14.14
EPS: 36.34
1y Target Est: $538.60
Upside %: +4.9%
Div: $6.40 (1.3%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: Oct 30, 2025
Signal Confidence: None (nan%)
ATR(14): $8.22
🟒 TRADE SETUP (LONG)
Entry: $513.59
Current
Stop Loss: $497.16
-3.2%
Target: $546.45
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
Day
$492.05$513.99
52W
$392.21$574.69
Bollinger Bands
$474.57$492.55$510.53
Width: 7.3% – Above Upper
Implied Move Β±2.8%
$501.54$525.64

TSLA β†˜ (Y, F, Z, S) $455.59

β–² +4.00% (+17.52)
5D: β–Ό -0.88% (-4.05)
1M: β–² +0.23% (+1.06)
6M: β–² +88.75% (+214.22)
YTD: β–² +1.31% (+5.87)
1Y: β–² +10.84% (+44.54)
Volume: 64.7M
52W: $214.25 - $498.83
Market Cap: 1.51T
Volatility: 46.0%
BB: Inside (14.9%)
MACD: +4.062 | +8.658 (Bearish)
MA: 50d: $445.34 | 200d: $361.30
P/C Vol Ratio: 0.71
Opt Dir: Bullish   Short: 2.6% (1.1d)
P/E: 313.74
EPS: 1.45
1y Target Est: $401.74
Upside %: -11.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Jan 28, 2026
Signal Confidence: None (nan%)
ATR(14): $17.74
🟒 TRADE SETUP (LONG)
Entry: $455.59
Current
Stop Loss: $420.12
-7.8%
Target: $526.54
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
Day
$438.07$457.55
52W
$214.25$498.83
Bollinger Bands
$429.67$464.32$498.97
Width: 14.9% – Inside
Implied Move Β±3.5%
$441.95$469.23

C ↑ (Y, F, Z, S) $123.43

β–² +3.98% (+4.73)
5D: β–² +4.49% (+5.30)
1M: β–² +14.51% (+15.64)
6M: β–² +99.18% (+61.46)
YTD: β–² +5.78% (+6.74)
1Y: β–² +74.39% (+52.65)
Volume: 9.3M
52W: $54.39 - $124.06
Market Cap: 227.30B
Volatility: 25.2%
BB: Inside (15.6%)
MACD: +4.187 | +3.996 (Bullish)
MA: 50d: $106.50 | 200d: $89.40
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: 1.6% (1.9d)
P/E: 17.34
EPS: 7.12
1y Target Est: $121.29
Upside %: -1.7%
Div: $2.40 (2.02%)
Annual Dividend: $2.40
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: Jan 14, 2026
Signal Confidence: None (nan%)
ATR(14): $2.64
🟒 TRADE SETUP (LONG)
Entry: $123.43
Current
Stop Loss: $118.16
-4.3%
Target: $133.98
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
Day
$117.56$124.06
52W
$54.39$124.06
Bollinger Bands
$105.98$114.94$123.89
Width: 15.6% – Inside
Implied Move Β±2.4%
$120.91$125.95

DJT ↑ (Y, F, Z, S) $14.31

β–² +3.96% (+0.54)
5D: β–² +8.78% (+1.15)
1M: β–² +21.42% (+2.52)
6M: β–Ό -35.05% (-7.73)
YTD: β–² +8.12% (+1.07)
1Y: β–Ό -60.42% (-21.85)
Volume: 7.5M
52W: $10.18 - $43.46
Market Cap: 4.00B
Volatility: 104.7%
BB: Inside (55.6%)
MACD: +0.447 | +0.286 (Bullish)
MA: 50d: $12.73 | 200d: $17.75
P/C Vol Ratio: 0.24
Opt Dir: Bullish   Short: 7.4% (0.4d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 07, 2025
Signal Confidence: None (nan%)
ATR(14): $1.30
🟒 TRADE SETUP (LONG)
Entry: $14.31
Current
Stop Loss: $11.71
-18.2%
Target: $19.53
+36.4%
Risk/Reward: 18.2% / 36.4% (1:2)
Day
$13.77$14.56
52W
$10.18$43.46
Bollinger Bands
$9.13$12.65$16.16
Width: 55.6% – Inside
Implied Move Β±7.0%
$13.46$15.16

SNOW β†— (Y, F, Z, S) $225.27

β–² +3.95% (+8.56)
5D: β–² +1.07% (+2.38)
1M: β–Ό -4.04% (-9.50)
6M: β–² +57.06% (+81.85)
YTD: β–² +2.70% (+5.91)
1Y: β–² +38.14% (+62.19)
Volume: 3.5M
52W: $120.10 - $280.67
Market Cap: 76.96B
Volatility: 41.0%
BB: Inside (6.8%)
MACD: -5.515 | -6.578 (Bullish)
MA: 50d: $243.85 | 200d: $211.36
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: 3.7% (4.0d)
P/E: 137.79
EPS: -4.03
1y Target Est: $283.52
Upside %: +25.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Dec 03, 2025
Signal Confidence: None (nan%)
ATR(14): $6.16
🟒 TRADE SETUP (LONG - HOLD)
Entry: $225.27
Current
Stop Loss: $212.96
-5.5%
Target: $249.90
+10.9%
Risk/Reward: 5.5% / 10.9% (1:2)
Day
$216.75$227.40
52W
$120.10$280.67
Bollinger Bands
$214.10$221.58$229.07
Width: 6.8% – Inside
Implied Move Β±3.4%
$218.84$231.71

DNUT β†’ (Y, F, Z, S) $4.24

β–² +3.92% (+0.16)
5D: β–² +1.68% (+0.07)
1M: β–² +0.47% (+0.02)
6M: β–² +3.00% (+0.12)
YTD: β–² +5.47% (+0.22)
1Y: β–Ό -55.71% (-5.33)
Volume: 1.5M
52W: $2.50 - $9.85
Market Cap: 725.46M
Volatility: 67.9%
BB: Inside (17.3%)
MACD: +0.007 | +0.059 (Bearish)
MA: 50d: $4.10 | 200d: $3.70
P/C Vol Ratio: 6.41
Opt Dir: Strong Bearish   Short: 27.9% (12.2d)
P/E: -44.19
EPS: -2.99
1y Target Est: $3.83
Upside %: -9.8%
Div: $0.14 (3.43%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: Nov 06, 2025
Signal Confidence: None (nan%)
ATR(14): $0.15
🟒 TRADE SETUP (LONG)
Entry: $4.24
Current
Stop Loss: $3.93
-7.3%
Target: $4.86
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
Day
$4.03$4.30
52W
$2.50$9.85
Bollinger Bands
$3.96$4.34$4.71
Width: 17.3% – Inside
Implied Move Β±6.6%
$4.00$4.48

BYND ↓ (Y, F, Z, S) $0.91

β–² +3.72% (+0.03)
5D: β–² +6.01% (+0.05)
1M: β–Ό -26.31% (-0.33)
6M: β–Ό -66.89% (-1.85)
YTD: β–² +11.44% (+0.09)
1Y: β–Ό -76.63% (-3.00)
Volume: 128.1M
52W: $0.50 - $7.69
Market Cap: 414.15M
Volatility: 450.3%
BB: Inside (51.6%)
MACD: -0.100 | -0.094 (Bearish)
MA: 50d: $1.21 | 200d: $2.43
P/C Vol Ratio: 0.04
Opt Dir: Bearish   Short: 27.4% (2.0d)
P/E: -1.92
EPS: -3.17
1y Target Est: $1.61
Upside %: +76.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 10, 2025
Signal Confidence: None (nan%)
ATR(14): $0.10
🟒 TRADE SETUP (LONG)
Entry: $0.91
Current
Stop Loss: $0.72
-21.5%
Target: $1.31
+43.0%
Risk/Reward: 21.5% / 43.0% (1:2)
Day
$0.86$0.96
52W
$0.50$7.69
Bollinger Bands
$0.77$1.04$1.31
Width: 51.6% – Inside
Implied Move Β±19.7%
$0.76$1.07

PLTR ↓ (Y, F, Z, S) $174.10

β–² +3.72% (+6.24)
5D: β–Ό -5.47% (-10.08)
1M: β–Ό -2.15% (-3.82)
6M: β–² +85.65% (+80.32)
YTD: β–Ό -2.05% (-3.65)
1Y: β–² +129.32% (+98.18)
Volume: 21.3M
52W: $63.40 - $207.52
Market Cap: 414.19B
Volatility: 51.7%
BB: Inside (15.2%)
MACD: -0.212 | +1.895 (Bearish)
MA: 50d: $180.91 | 200d: $151.48
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: 2.1% (1.3d)
P/E: 394.95
EPS: 0.44
1y Target Est: $186.81
Upside %: +7.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 03, 2025
Signal Confidence: None (nan%)
ATR(14): $7.30
🟒 TRADE SETUP (LONG)
Entry: $174.10
Current
Stop Loss: $159.50
-8.4%
Target: $203.30
+16.8%
Risk/Reward: 8.4% / 16.8% (1:2)
Day
$167.86$177.80
52W
$63.40$207.52
Bollinger Bands
$170.39$184.36$198.33
Width: 15.2% – Inside
Implied Move Β±4.1%
$168.03$180.17

FER β†— (Y, F, Z, S) $66.94

β–² +3.70% (+2.39)
5D: β–² +2.95% (+1.92)
1M: β–² +1.30% (+0.86)
6M: β–² +48.18% (+21.76)
YTD: β–² +3.61% (+2.33)
1Y: β–² +60.89% (+25.33)
Volume: 684.0K
52W: $39.39 - $68.09
Market Cap: 48.06B
Volatility: 20.2%
BB: Inside (5.7%)
MACD: +0.176 | +0.341 (Bearish)
MA: 50d: $64.73 | 200d: $55.07
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: 0.5% (0.3d)
P/E: 12.60
EPS: 5.31
1y Target Est: $71.07
Upside %: +6.2%
Div: $1.05 (1.62%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: Oct 28, 2025
Signal Confidence: None (nan%)
ATR(14): $1.15
🟒 TRADE SETUP (LONG)
Entry: $66.94
Current
Stop Loss: $64.64
-3.4%
Target: $71.54
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
Day
$64.51$66.94
52W
$39.39$68.09
Bollinger Bands
$64.11$65.98$67.86
Width: 5.7% – Inside
Implied Move Β±4.0%
$64.66$69.22

NAIL β†˜ (Y, F, Z, S) $53.35

β–² +3.69% (+1.90)
5D: β–² +3.25% (+1.68)
1M: β–Ό -14.02% (-8.70)
6M: β–² +10.79% (+5.20)
YTD: β–² +7.52% (+3.73)
1Y: β–Ό -35.12% (-28.88)
Volume: 953.7K
52W: $39.62 - $103.95
AUM: 666.36M
Volatility: 72.7%
BB: Inside (26.7%)
MACD: -1.955 | -1.712 (Bearish)
MA: 50d: $56.60 | 200d: $61.19
P/C Vol Ratio: 0.86
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 12.18
EPS: 4.38
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.22%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $2.64
🟒 TRADE SETUP (LONG - HOLD)
Entry: $53.35
Current
Stop Loss: $48.07
-9.9%
Target: $63.90
+19.8%
Risk/Reward: 9.9% / 19.8% (1:2)
Day
$50.50$54.59
52W
$39.62$103.95
Bollinger Bands
$47.65$54.98$62.31
Width: 26.7% – Inside
Implied Move Β±6.5%
$50.39$56.31

MCHP β†— (Y, F, Z, S) $67.41

β–² +3.66% (+2.38)
5D: β–² +4.27% (+2.76)
1M: β–² +4.16% (+2.69)
6M: β–² +78.99% (+29.75)
YTD: β–² +5.79% (+3.69)
1Y: β–² +19.30% (+10.90)
Volume: 5.8M
52W: $33.33 - $75.98
Market Cap: 36.40B
Volatility: 48.3%
BB: Inside (8.9%)
MACD: +1.425 | +1.640 (Bearish)
MA: 50d: $60.46 | 200d: $60.40
P/C Vol Ratio: 0.08
Opt Dir: Bearish   Short: 5.3% (3.9d)
P/E: 27.01
EPS: -0.46
1y Target Est: $75.24
Upside %: +11.6%
Div: $1.82 (2.8%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: Nov 06, 2025
Signal Confidence: None (nan%)
ATR(14): $1.90
🟒 TRADE SETUP (LONG - HOLD)
Entry: $67.41
Current
Stop Loss: $63.61
-5.6%
Target: $75.01
+11.3%
Risk/Reward: 5.6% / 11.3% (1:2)
Day
$64.91$68.83
52W
$33.33$75.98
Bollinger Bands
$62.95$65.88$68.81
Width: 8.9% – Inside
Implied Move Β±4.4%
$64.90$69.92

XME ↑ (Y, F, Z, S) $111.46

β–² +3.65% (+3.93)
5D: β–² +5.64% (+5.95)
1M: β–² +10.71% (+10.78)
6M: β–² +104.41% (+56.93)
YTD: β–² +7.58% (+7.85)
1Y: β–² +92.36% (+53.52)
Volume: 2.2M
52W: $45.72 - $111.75
Market Cap: 1.95B
Volatility: 40.0%
BB: Above Upper (14.2%)
MACD: +2.951 | +2.679 (Bullish)
MA: 50d: $98.15 | 200d: $78.80
P/C Vol Ratio: 1.98
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 27.08
EPS: 4.12
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.33%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $2.75
🟒 TRADE SETUP (LONG)
Entry: $111.46
Current
Stop Loss: $105.97
-4.9%
Target: $122.44
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
Day
$107.50$111.75
52W
$45.72$111.75
Bollinger Bands
$96.50$103.86$111.23
Width: 14.2% – Above Upper
Implied Move Β±5.0%
$106.73$116.19

SBUX β†— (Y, F, Z, S) $87.02

β–² +3.63% (+3.05)
5D: β–² +1.69% (+1.45)
1M: β–² +2.38% (+2.02)
6M: β–² +9.02% (+7.20)
YTD: β–² +3.34% (+2.81)
1Y: β–Ό -4.08% (-3.70)
Volume: 6.8M
52W: $73.95 - $115.04
Market Cap: 98.89B
Volatility: 29.4%
BB: Inside (7.7%)
MACD: +0.178 | +0.242 (Bearish)
MA: 50d: $84.63 | 200d: $86.32
P/C Vol Ratio: 0.98
Opt Dir: Bearish   Short: 4.2% (5.5d)
P/E: 53.35
EPS: 1.63
1y Target Est: $94.13
Upside %: +8.2%
Div: $2.48 (2.95%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: Oct 29, 2025
Signal Confidence: None (nan%)
ATR(14): $2.09
🟒 TRADE SETUP (LONG)
Entry: $87.02
Current
Stop Loss: $82.84
-4.8%
Target: $95.39
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
Day
$83.23$87.25
52W
$73.95$115.04
Bollinger Bands
$81.93$85.19$88.46
Width: 7.7% – Inside
Implied Move Β±2.4%
$85.27$88.77

SNPS ↑ (Y, F, Z, S) $497.66

β–² +3.59% (+17.24)
5D: β–² +3.90% (+18.69)
1M: β–² +7.31% (+33.92)
6M: β–² +20.41% (+84.34)
YTD: β–² +5.95% (+27.94)
1Y: β–Ό -0.68% (-3.40)
Volume: 1.5M
52W: $365.74 - $651.73
Market Cap: 95.05B
Volatility: 38.8%
BB: Above Upper (9.5%)
MACD: +12.045 | +11.033 (Bullish)
MA: 50d: $440.57 | 200d: $490.25
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: 2.3% (2.9d)
P/E: 61.57
EPS: 8.07
1y Target Est: $556.73
Upside %: +11.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Dec 10, 2025
Signal Confidence: None (nan%)
ATR(14): $12.93
🟒 TRADE SETUP (LONG)
Entry: $497.66
Current
Stop Loss: $471.80
-5.2%
Target: $549.37
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
Day
$478.95$506.30
52W
$365.74$651.73
Bollinger Bands
$448.02$470.41$492.80
Width: 9.5% – Above Upper
Implied Move Β±1.8%
$490.09$505.23

SOXL ↑ (Y, F, Z, S) $48.93

β–² +3.58% (+1.69)
5D: β–² +11.66% (+5.11)
1M: β–² +8.35% (+3.77)
6M: β–² +433.68% (+39.76)
YTD: β–² +16.42% (+6.90)
1Y: β–² +51.59% (+16.65)
Volume: 80.3M
52W: $7.21 - $51.22
AUM: 13.62B
Volatility: 111.3%
BB: Inside (33.2%)
MACD: +1.102 | +0.649 (Bullish)
MA: 50d: $42.69 | 200d: $28.46
P/C Vol Ratio: 1.05
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 46.09
EPS: 1.06
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.53%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $2.88
🟒 TRADE SETUP (LONG - HOLD)
Entry: $48.93
Current
Stop Loss: $43.16
-11.8%
Target: $60.46
+23.6%
Risk/Reward: 11.8% / 23.6% (1:2)
Day
$48.37$51.22
52W
$7.21$51.22
Bollinger Bands
$36.75$44.07$51.40
Width: 33.2% – Inside
Implied Move Β±8.6%
$45.35$52.51

FOUR β†’ (Y, F, Z, S) $64.90

β–² +3.55% (+2.22)
5D: β–Ό -0.98% (-0.65)
1M: β–Ό -6.42% (-4.46)
6M: β–Ό -15.42% (-11.83)
YTD: β–² +3.07% (+1.93)
1Y: β–Ό -39.11% (-41.68)
Volume: 1.7M
52W: $61.23 - $127.50
Market Cap: 5.75B
Volatility: 39.1%
BB: Inside (11.6%)
MACD: -1.531 | -1.536 (Bullish)
MA: 50d: $68.36 | 200d: $83.47
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: 20.0% (8.7d)
P/E: 30.34
EPS: 2.14
1y Target Est: $93.13
Upside %: +43.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 06, 2025
Signal Confidence: None (nan%)
ATR(14): $2.12
🟒 TRADE SETUP (LONG - HOLD)
Entry: $64.90
Current
Stop Loss: $60.67
-6.5%
Target: $73.37
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
Day
$62.40$65.50
52W
$61.23$127.50
Bollinger Bands
$61.91$65.73$69.54
Width: 11.6% – Inside
Implied Move Β±6.4%
$61.36$68.45

DASH β†— (Y, F, Z, S) $227.52

β–² +3.52% (+7.73)
5D: β–Ό -1.51% (-3.49)
1M: β–² +2.86% (+6.33)
6M: β–² +25.54% (+46.28)
YTD: β–² +0.46% (+1.04)
1Y: β–² +30.00% (+52.50)
Volume: 3.5M
52W: $155.40 - $285.50
Market Cap: 98.11B
Volatility: 54.9%
BB: Inside (7.9%)
MACD: +1.731 | +2.236 (Bearish)
MA: 50d: $222.87 | 200d: $227.41
P/C Vol Ratio: 0.90
Opt Dir: Bearish   Short: 3.3% (4.1d)
P/E: 114.97
EPS: 1.98
1y Target Est: $276.39
Upside %: +21.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 05, 2025
Signal Confidence: None (nan%)
ATR(14): $6.55
🟒 TRADE SETUP (LONG)
Entry: $227.52
Current
Stop Loss: $214.43
-5.8%
Target: $253.71
+11.5%
Risk/Reward: 5.8% / 11.5% (1:2)
Day
$218.28$230.96
52W
$155.40$285.50
Bollinger Bands
$219.03$228.03$237.04
Width: 7.9% – Inside
Implied Move Β±3.0%
$221.77$233.27

ODFL β†— (Y, F, Z, S) $164.60

β–² +3.40% (+5.41)
5D: β–² +3.16% (+5.04)
1M: β–² +7.23% (+11.10)
6M: β–² +7.66% (+11.71)
YTD: β–² +4.98% (+7.80)
1Y: β–Ό -9.24% (-16.76)
Volume: 716.3K
52W: $125.76 - $208.11
Market Cap: 34.61B
Volatility: 35.1%
BB: Above Upper (8.2%)
MACD: +4.503 | +4.753 (Bearish)
MA: 50d: $145.14 | 200d: $152.10
P/C Vol Ratio: 0.53
Opt Dir: Bullish   Short: 7.6% (7.0d)
P/E: 33.14
EPS: 4.97
1y Target Est: $158.12
Upside %: -3.9%
Div: $1.12 (0.7%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: Oct 29, 2025
Signal Confidence: None (nan%)
ATR(14): $3.68
🟒 TRADE SETUP (LONG)
Entry: $164.60
Current
Stop Loss: $157.24
-4.5%
Target: $179.34
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
Day
$158.15$165.95
52W
$125.76$208.11
Bollinger Bands
$151.25$157.69$164.12
Width: 8.2% – Above Upper
Implied Move Β±4.8%
$157.82$171.39

AEO β†— (Y, F, Z, S) $27.25

β–² +3.36% (+0.89)
5D: β–² +1.17% (+0.32)
1M: β–² +12.68% (+3.07)
6M: β–² +158.99% (+16.73)
YTD: β–² +3.32% (+0.88)
1Y: β–² +64.69% (+10.70)
Volume: 3.4M
52W: $9.08 - $28.15
Market Cap: 4.62B
Volatility: 52.7%
BB: Inside (23.7%)
MACD: +1.577 | +1.866 (Bearish)
MA: 50d: $21.36 | 200d: $14.64
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: 15.4% (2.9d)
P/E: 24.12
EPS: 1.13
1y Target Est: $23.11
Upside %: -15.2%
Div: $0.50 (1.9%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: Dec 02, 2025
Signal Confidence: None (nan%)
ATR(14): $1.01
🟒 TRADE SETUP (LONG - HOLD)
Entry: $27.25
Current
Stop Loss: $25.22
-7.4%
Target: $31.29
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
Day
$26.24$27.57
52W
$9.08$28.15
Bollinger Bands
$22.98$26.06$29.14
Width: 23.7% – Inside
Implied Move Β±5.0%
$26.08$28.41

NTSK ↓ (Y, F, Z, S) $17.46

β–² +3.31% (+0.56)
5D: β–Ό -3.91% (-0.71)
1M: β–Ό -11.28% (-2.22)
6M: β–Ό -22.37% (-5.03)
YTD: β–Ό -0.46% (-0.08)
1Y: β–Ό -22.37% (-5.03)
Volume: 2.4M
52W: $16.57 - $27.99
Market Cap: 6.85B
Volatility: 67.6%
BB: Inside (39.6%)
MACD: -0.780 | -0.570 (Bearish)
MA: 50d: $20.23 | 200d: $nan
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: N/A (2.3d)
P/E: -84.42
EPS: -3.06
1y Target Est: $27.29
Upside %: +56.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Dec 11, 2025
Signal Confidence: None (nan%)
ATR(14): $1.02
🟒 TRADE SETUP (LONG - HOLD)
Entry: $17.46
Current
Stop Loss: $15.42
-11.7%
Target: $21.54
+23.4%
Risk/Reward: 11.7% / 23.4% (1:2)
Day
$16.81$17.63
52W
$16.57$27.99
Bollinger Bands
$15.69$19.57$23.45
Width: 39.6% – Inside
Implied Move Β±8.9%
$16.14$18.78

CAT ↑ (Y, F, Z, S) $618.02

β–² +3.28% (+19.61)
5D: β–² +6.81% (+39.41)
1M: β–² +3.15% (+18.87)
6M: β–² +112.43% (+327.08)
YTD: β–² +7.88% (+45.15)
1Y: β–² +72.26% (+259.24)
Volume: 2.0M
52W: $264.29 - $627.50
Market Cap: 289.75B
Volatility: 38.8%
BB: Inside (11.4%)
MACD: +6.155 | +5.383 (Bullish)
MA: 50d: $572.76 | 200d: $435.86
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 1.5% (3.3d)
P/E: 31.80
EPS: 19.45
1y Target Est: $599.99
Upside %: -2.9%
Div: $6.04 (1.01%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: Oct 29, 2025
Signal Confidence: None (nan%)
ATR(14): $13.73
🟒 TRADE SETUP (LONG)
Entry: $618.02
Current
Stop Loss: $590.56
-4.4%
Target: $672.95
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
Day
$593.99$621.75
52W
$264.29$627.50
Bollinger Bands
$555.87$589.62$623.37
Width: 11.4% – Inside
Implied Move Β±1.7%
$608.84$627.20

ARMG β†’ (Y, F, Z, S) $6.46

β–² +3.19% (+0.20)
5D: β–² +10.75% (+0.63)
1M: β–Ό -32.51% (-3.11)
6M: β–² +3.78% (+0.24)
YTD: β–² +13.33% (+0.76)
1Y: β–Ό -56.70% (-8.46)
Volume: 748.3K
52W: $4.09 - $24.69
AUM: 13.22M
Volatility: 96.8%
BB: Inside (86.3%)
MACD: -1.016 | -1.109 (Bullish)
MA: 50d: $9.58 | 200d: $10.48
P/C Vol Ratio: 0.17
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $0.49
🟒 TRADE SETUP (LONG)
Entry: $6.46
Current
Stop Loss: $5.49
-15.0%
Target: $8.40
+30.1%
Risk/Reward: 15.0% / 30.1% (1:2)
Day
$6.39$7.08
52W
$4.09$24.69
Bollinger Bands
$4.07$7.16$10.25
Width: 86.3% – Inside
Implied Move Β±18.3%
$5.46$7.46

EDC ↑ (Y, F, Z, S) $60.85

β–² +3.15% (+1.86)
5D: β–² +11.71% (+6.38)
1M: β–² +17.73% (+9.16)
6M: β–² +136.37% (+35.10)
YTD: β–² +11.52% (+6.29)
1Y: β–² +110.77% (+31.98)
Volume: 89.0K
52W: $19.88 - $60.94
AUM: 118.25M
Volatility: 50.0%
BB: Above Upper (21.5%)
MACD: +1.496 | +0.596 (Bullish)
MA: 50d: $53.26 | 200d: $42.44
P/C Vol Ratio: 0.81
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 27.32
EPS: 2.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.95%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $1.62
🟒 TRADE SETUP (LONG)
Entry: $60.85
Current
Stop Loss: $57.61
-5.3%
Target: $67.33
+10.7%
Risk/Reward: 5.3% / 10.7% (1:2)
Day
$58.93$61.06
52W
$19.88$60.94
Bollinger Bands
$47.54$53.27$59.00
Width: 21.5% – Above Upper
Implied Move Β±36.6%
$41.93$79.76

JPM ↑ (Y, F, Z, S) $335.62

β–² +3.12% (+10.14)
5D: β–² +3.67% (+11.87)
1M: β–² +6.18% (+19.52)
6M: β–² +46.09% (+105.89)
YTD: β–² +4.16% (+13.40)
1Y: β–² +41.57% (+98.54)
Volume: 5.9M
52W: $200.22 - $337.25
Market Cap: 923.92B
Volatility: 23.8%
BB: Above Upper (9.7%)
MACD: +5.062 | +4.184 (Bullish)
MA: 50d: $312.30 | 200d: $285.06
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 0.9% (2.7d)
P/E: 16.65
EPS: 20.18
1y Target Est: $331.43
Upside %: -1.2%
Div: $6.00 (1.84%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: Jan 13, 2026
Signal Confidence: None (nan%)
ATR(14): $5.14
🟒 TRADE SETUP (LONG)
Entry: $335.62
Current
Stop Loss: $325.34
-3.1%
Target: $356.19
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
Day
$323.43$337.25
52W
$200.22$337.25
Bollinger Bands
$304.28$319.71$335.13
Width: 9.7% – Above Upper
Implied Move Β±1.9%
$330.14$341.10

GPRO ↓ (Y, F, Z, S) $1.50

β–² +3.08% (+0.04)
5D: β–² +1.01% (+0.01)
1M: β–Ό -18.21% (-0.34)
6M: β–² +186.12% (+0.98)
YTD: β–² +6.74% (+0.10)
1Y: β–² +30.87% (+0.36)
Volume: 2.0M
52W: $0.40 - $3.05
Market Cap: 238.71M
Volatility: 76.1%
BB: Inside (34.3%)
MACD: -0.068 | -0.057 (Bearish)
MA: 50d: $1.69 | 200d: $1.30
P/C Vol Ratio: 1.22
Opt Dir: Bearish   Short: 14.4% (7.7d)
P/E: 29.89
EPS: -0.76
1y Target Est: $1.30
Upside %: -13.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 06, 2025
Signal Confidence: None (nan%)
ATR(14): $0.08
🟒 TRADE SETUP (LONG)
Entry: $1.50
Current
Stop Loss: $1.34
-10.9%
Target: $1.83
+21.8%
Risk/Reward: 10.9% / 21.8% (1:2)
Day
$1.41$1.52
52W
$0.40$3.05
Bollinger Bands
$1.34$1.62$1.89
Width: 34.3% – Inside
Implied Move Β±11.3%
$1.36$1.65

XLE ↑ (Y, F, Z, S) $47.06

β–² +3.08% (+1.40)
5D: β–² +5.46% (+2.44)
1M: β–² +2.92% (+1.33)
6M: β–² +18.41% (+7.31)
YTD: β–² +5.24% (+2.35)
1Y: β–² +11.70% (+4.93)
Volume: 79.3M
52W: $36.32 - $47.32
Market Cap: 8.77B
Volatility: 19.3%
BB: Above Upper (7.5%)
MACD: +0.259 | +0.057 (Bullish)
MA: 50d: $44.55 | 200d: $42.80
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.50
EPS: 2.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $0.77
🟒 TRADE SETUP (LONG)
Entry: $47.06
Current
Stop Loss: $45.52
-3.3%
Target: $50.12
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
Day
$45.65$48.09
52W
$36.32$47.32
Bollinger Bands
$43.15$44.84$46.53
Width: 7.5% – Above Upper
Implied Move Β±2.1%
$46.22$47.89

DIS ↑ (Y, F, Z, S) $115.28

β–² +3.07% (+3.43)
5D: β–² +0.95% (+1.09)
1M: β–² +10.04% (+10.52)
6M: β–² +37.43% (+31.40)
YTD: β–² +1.33% (+1.51)
1Y: β–² +4.96% (+5.44)
Volume: 6.3M
52W: $79.22 - $123.85
Market Cap: 207.38B
Volatility: 25.9%
BB: Inside (10.6%)
MACD: +1.753 | +1.497 (Bullish)
MA: 50d: $109.23 | 200d: $109.44
P/C Vol Ratio: 0.44
Opt Dir: Bullish   Short: 1.2% (2.4d)
P/E: 16.84
EPS: 6.85
1y Target Est: $132.50
Upside %: +14.9%
Div: $1.50 (1.34%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: Nov 13, 2025
Signal Confidence: None (nan%)
ATR(14): $2.04
🟒 TRADE SETUP (LONG - HOLD)
Entry: $115.28
Current
Stop Loss: $111.20
-3.5%
Target: $123.45
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
Day
$110.84$116.03
52W
$79.22$123.85
Bollinger Bands
$105.46$111.34$117.23
Width: 10.6% – Inside
Implied Move Β±2.1%
$113.22$117.34

NBIS ↑ (Y, F, Z, S) $92.70

β–² +3.06% (+2.75)
5D: β–² +7.74% (+6.66)
1M: β–Ό -9.82% (-10.10)
6M: β–² +330.56% (+71.17)
YTD: β–² +10.75% (+8.99)
1Y: β–² +196.93% (+61.48)
Volume: 8.7M
52W: $18.31 - $141.10
Market Cap: 23.22B
Volatility: 88.0%
BB: Inside (29.9%)
MACD: -2.169 | -3.117 (Bullish)
MA: 50d: $97.63 | 200d: $67.98
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: 15.2% (3.8d)
P/E: -40.36
EPS: -0.19
1y Target Est: $151.50
Upside %: +63.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 11, 2025
Signal Confidence: None (nan%)
ATR(14): $5.79
🟒 TRADE SETUP (LONG)
Entry: $92.70
Current
Stop Loss: $81.11
-12.5%
Target: $115.87
+25.0%
Risk/Reward: 12.5% / 25.0% (1:2)
Day
$89.95$95.44
52W
$18.31$141.10
Bollinger Bands
$75.49$88.75$102.01
Width: 29.9% – Inside
Implied Move Β±7.8%
$86.55$98.85

MS ↑ (Y, F, Z, S) $187.46

β–² +3.06% (+5.56)
5D: β–² +4.18% (+7.52)
1M: β–² +7.19% (+12.57)
6M: β–² +75.34% (+80.55)
YTD: β–² +5.59% (+9.93)
1Y: β–² +49.80% (+62.32)
Volume: 3.9M
52W: $92.37 - $188.50
Market Cap: 299.28B
Volatility: 24.6%
BB: Above Upper (6.8%)
MACD: +3.595 | +3.457 (Bullish)
MA: 50d: $170.40 | 200d: $144.20
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: 1.3% (3.5d)
P/E: 19.23
EPS: 9.75
1y Target Est: $174.90
Upside %: -6.7%
Div: $4.00 (2.2%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: Jan 15, 2026
Signal Confidence: None (nan%)
ATR(14): $3.34
🟒 TRADE SETUP (LONG)
Entry: $187.46
Current
Stop Loss: $180.77
-3.6%
Target: $200.83
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
Day
$180.50$188.51
52W
$92.37$188.50
Bollinger Bands
$172.79$178.92$185.04
Width: 6.8% – Above Upper
Implied Move Β±1.3%
$185.43$189.49

DDM β†— (Y, F, Z, S) $59.26

β–² +3.01% (+1.73)
5D: β–² +2.49% (+1.44)
1M: β–² +4.86% (+2.75)
6M: β–² +52.55% (+20.41)
YTD: β–² +4.22% (+2.40)
1Y: β–² +24.82% (+11.79)
Volume: 423.4K
52W: $34.27 - $59.51
AUM: 492.37M
Volatility: 24.3%
BB: Above Upper (6.0%)
MACD: +0.684 | +0.685 (Bearish)
MA: 50d: $56.00 | 200d: $49.81
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.13
EPS: 2.46
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.86%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $0.96
🟒 TRADE SETUP (LONG)
Entry: $59.26
Current
Stop Loss: $57.34
-3.2%
Target: $63.09
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
Day
$57.44$59.53
52W
$34.27$59.51
Bollinger Bands
$55.73$57.45$59.16
Width: 6.0% – Above Upper
Implied Move Β±8.1%
$55.19$63.33

PYPL β†’ (Y, F, Z, S) $59.83

β–² +2.92% (+1.69)
5D: β–² +0.58% (+0.34)
1M: β–Ό -3.07% (-1.90)
6M: β–Ό -1.68% (-1.02)
YTD: β–² +2.49% (+1.45)
1Y: β–Ό -33.01% (-29.49)
Volume: 10.6M
52W: $55.72 - $93.03
Market Cap: 57.16B
Volatility: 34.1%
BB: Inside (7.4%)
MACD: -1.071 | -1.129 (Bullish)
MA: 50d: $63.02 | 200d: $67.77
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: 4.7% (3.0d)
P/E: 12.01
EPS: 4.98
1y Target Est: $77.48
Upside %: +29.5%
Div: $0.56 (0.96%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 28, 2025
Signal Confidence: None (nan%)
ATR(14): $1.26
🟒 TRADE SETUP (LONG - HOLD)
Entry: $59.83
Current
Stop Loss: $57.32
-4.2%
Target: $64.86
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
Day
$57.70$60.10
52W
$55.72$93.03
Bollinger Bands
$58.01$60.22$62.44
Width: 7.4% – Inside
Implied Move Β±2.6%
$58.50$61.17

TRI β†’ (Y, F, Z, S) $129.97

β–² +2.86% (+3.61)
5D: β–Ό -2.44% (-3.25)
1M: β–Ό -2.78% (-3.71)
6M: β–Ό -27.78% (-49.99)
YTD: β–Ό -1.46% (-1.92)
1Y: β–Ό -18.08% (-28.68)
Volume: 362.0K
52W: $126.21 - $216.72
Market Cap: 58.76B
Volatility: 28.2%
BB: Inside (5.5%)
MACD: -1.810 | -1.991 (Bullish)
MA: 50d: $137.78 | 200d: $169.57
P/C Vol Ratio: 2.36
Opt Dir: Strong Bearish   Short: N/A (6.5d)
P/E: 33.51
EPS: 3.88
1y Target Est: $180.73
Upside %: +39.1%
Div: $2.38 (1.88%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: Nov 04, 2025
Signal Confidence: None (nan%)
ATR(14): $2.19
🟒 TRADE SETUP (LONG - HOLD)
Entry: $129.97
Current
Stop Loss: $125.59
-3.4%
Target: $138.74
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
Day
$126.30$130.22
52W
$126.21$216.72
Bollinger Bands
$127.86$131.50$135.15
Width: 5.5% – Inside
Implied Move Β±2.8%
$126.83$133.12

HON ↑ (Y, F, Z, S) $201.45

β–² +2.84% (+5.57)
5D: β–² +2.21% (+4.36)
1M: β–² +4.80% (+9.22)
6M: β–² +10.50% (+19.14)
YTD: β–² +3.26% (+6.36)
1Y: β–Ό -1.50% (-3.08)
Volume: 1.3M
52W: $166.32 - $225.29
Market Cap: 135.74B
Volatility: 23.6%
BB: Inside (6.1%)
MACD: +1.009 | +0.750 (Bullish)
MA: 50d: $195.65 | 200d: $200.42
P/C Vol Ratio: 0.18
Opt Dir: Bearish   Short: 1.5% (3.0d)
P/E: 21.25
EPS: 9.48
1y Target Est: $236.61
Upside %: +17.5%
Div: $4.58 (2.34%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: Jan 29, 2026
Signal Confidence: None (nan%)
ATR(14): $3.12
🟒 TRADE SETUP (LONG)
Entry: $201.45
Current
Stop Loss: $195.22
-3.1%
Target: $213.91
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
Day
$194.60$201.78
52W
$166.32$225.29
Bollinger Bands
$189.92$195.87$201.83
Width: 6.1% – Inside
Implied Move Β±2.3%
$197.50$205.40

FBL β†— (Y, F, Z, S) $32.49

β–² +2.82% (+0.89)
5D: β–² +0.22% (+0.07)
1M: β–Ό -1.44% (-0.47)
6M: β–² +50.16% (+10.85)
YTD: β–Ό -0.06% (-0.02)
1Y: β–Ό -12.93% (-4.83)
Volume: 1.1M
52W: $19.75 - $50.70
AUM: 482.48M
Volatility: 68.1%
BB: Inside (9.3%)
MACD: +0.093 | +0.067 (Bullish)
MA: 50d: $32.23 | 200d: $36.97
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $1.26
🟒 TRADE SETUP (LONG)
Entry: $32.49
Current
Stop Loss: $29.96
-7.8%
Target: $37.55
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
Day
$31.22$32.92
52W
$19.75$50.70
Bollinger Bands
$31.00$32.51$34.02
Width: 9.3% – Inside
Implied Move Β±6.9%
$30.58$34.40

V ↑ (Y, F, Z, S) $356.16

β–² +2.79% (+9.68)
5D: β–² +0.44% (+1.55)
1M: β–² +8.88% (+29.06)
6M: β–² +8.64% (+28.32)
YTD: β–² +1.55% (+5.45)
1Y: β–² +14.58% (+45.33)
Volume: 4.7M
52W: $297.39 - $374.11
Market Cap: 687.75B
Volatility: 20.5%
BB: Inside (11.6%)
MACD: +4.827 | +4.472 (Bullish)
MA: 50d: $339.18 | 200d: $344.13
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: 1.5% (4.6d)
P/E: 34.97
EPS: 10.19
1y Target Est: $395.85
Upside %: +11.1%
Div: $2.68 (0.77%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: Oct 28, 2025
Signal Confidence: None (nan%)
ATR(14): $4.61
🟒 TRADE SETUP (LONG - HOLD)
Entry: $356.16
Current
Stop Loss: $346.94
-2.6%
Target: $374.60
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
Day
$343.02$357.54
52W
$297.39$374.11
Bollinger Bands
$325.60$345.63$365.66
Width: 11.6% – Inside
Implied Move Β±1.5%
$351.71$360.60

BUZZ ↑ (Y, F, Z, S) $34.24

β–² +2.79% (+0.93)
5D: β–² +3.92% (+1.29)
1M: β–Ό -2.37% (-0.83)
6M: β–² +58.08% (+12.58)
YTD: β–² +5.39% (+1.75)
1Y: β–² +29.60% (+7.82)
Volume: 153.5K
52W: $18.82 - $39.58
AUM: 107.77M
Volatility: 39.3%
BB: Inside (11.7%)
MACD: -0.182 | -0.273 (Bullish)
MA: 50d: $34.23 | 200d: $30.83
P/C Vol Ratio: 1.88
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 33.31
EPS: 1.03
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $0.85
🟒 TRADE SETUP (LONG)
Entry: $34.24
Current
Stop Loss: $32.55
-4.9%
Target: $37.62
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
Day
$33.40$34.32
52W
$18.82$39.58
Bollinger Bands
$31.60$33.56$35.53
Width: 11.7% – Inside
Implied Move Β±5.1%
$32.74$35.74

GEHC β†— (Y, F, Z, S) $85.09

β–² +2.74% (+2.27)
5D: β–² +2.33% (+1.94)
1M: β–² +3.11% (+2.57)
6M: β–² +36.62% (+22.81)
YTD: β–² +3.74% (+3.07)
1Y: β–² +4.32% (+3.52)
Volume: 1.2M
52W: $57.57 - $94.66
Market Cap: 38.82B
Volatility: 28.1%
BB: Inside (5.2%)
MACD: +1.152 | +1.401 (Bearish)
MA: 50d: $79.24 | 200d: $74.43
P/C Vol Ratio: 1.29
Opt Dir: Bearish   Short: 3.4% (5.1d)
P/E: 17.60
EPS: 4.83
1y Target Est: $90.95
Upside %: +6.9%
Div: $0.14 (0.17%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: Feb 04, 2026
Signal Confidence: None (nan%)
ATR(14): $1.42
🟒 TRADE SETUP (LONG)
Entry: $85.09
Current
Stop Loss: $82.26
-3.3%
Target: $90.75
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
Day
$81.00$85.44
52W
$57.57$94.66
Bollinger Bands
$81.39$83.56$85.73
Width: 5.2% – Inside
Implied Move Β±2.1%
$83.59$86.59

PDD ↑ (Y, F, Z, S) $118.87

β–² +2.70% (+3.12)
5D: β–² +4.13% (+4.72)
1M: β–² +1.75% (+2.05)
6M: β–² +26.88% (+25.18)
YTD: β–² +4.83% (+5.48)
1Y: β–² +20.05% (+19.85)
Volume: 4.6M
52W: $87.11 - $139.41
Market Cap: 168.43B
Volatility: 31.1%
BB: Inside (13.3%)
MACD: -1.202 | -2.551 (Bullish)
MA: 50d: $121.78 | 200d: $116.29
P/C Vol Ratio: 0.28
Opt Dir: Bearish   Short: 3.4% (4.1d)
P/E: 12.05
EPS: 9.85
1y Target Est: $147.75
Upside %: +24.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 18, 2025
Signal Confidence: None (nan%)
ATR(14): $3.39
🟒 TRADE SETUP (LONG)
Entry: $118.87
Current
Stop Loss: $112.10
-5.7%
Target: $132.41
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
Day
$116.28$119.19
52W
$87.11$139.41
Bollinger Bands
$105.47$112.99$120.50
Width: 13.3% – Inside
Implied Move Β±3.5%
$115.37$122.37

AMZN ↑ (Y, F, Z, S) $232.59

β–² +2.69% (+6.09)
5D: β–² +0.22% (+0.52)
1M: β–² +1.52% (+3.48)
6M: β–² +34.75% (+59.98)
YTD: β–² +0.77% (+1.77)
1Y: β–² +2.19% (+4.98)
Volume: 27.1M
52W: $161.38 - $258.60
Market Cap: 2.48T
Volatility: 34.4%
BB: Inside (6.3%)
MACD: +0.322 | -0.105 (Bullish)
MA: 50d: $231.82 | 200d: $217.21
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: 0.8% (2.2d)
P/E: 32.78
EPS: 7.09
1y Target Est: $295.60
Upside %: +27.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 30, 2025
Signal Confidence: None (nan%)
ATR(14): $4.32
🟒 TRADE SETUP (LONG)
Entry: $232.59
Current
Stop Loss: $223.96
-3.7%
Target: $249.85
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
Day
$225.93$234.00
52W
$161.38$258.60
Bollinger Bands
$221.40$228.65$235.90
Width: 6.3% – Inside
Implied Move Β±2.4%
$227.90$237.28

XLF ↑ (Y, F, Z, S) $56.39

β–² +2.66% (+1.46)
5D: β–² +1.93% (+1.07)
1M: β–² +5.45% (+2.92)
6M: β–² +22.12% (+10.21)
YTD: β–² +2.96% (+1.62)
1Y: β–² +18.03% (+8.61)
Volume: 41.3M
52W: $41.78 - $56.51
Market Cap: 49.84B
Volatility: 15.1%
BB: Inside (6.2%)
MACD: +0.673 | +0.646 (Bullish)
MA: 50d: $53.32 | 200d: $51.57
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 19.29
EPS: 2.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.38%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $0.59
🟒 TRADE SETUP (LONG)
Entry: $56.39
Current
Stop Loss: $55.22
-2.1%
Target: $58.74
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
Day
$54.68$56.51
52W
$41.78$56.51
Bollinger Bands
$53.03$54.72$56.41
Width: 6.2% – Inside
Implied Move Β±1.2%
$55.81$56.97

OPEN ↓ (Y, F, Z, S) $6.23

β–² +2.64% (+0.16)
5D: β–² +6.87% (+0.40)
1M: β–Ό -17.81% (-1.35)
6M: β–² +553.07% (+5.28)
YTD: β–² +6.87% (+0.40)
1Y: β–² +262.23% (+4.51)
Volume: 36.6M
52W: $0.51 - $10.87
Market Cap: 5.94B
Volatility: 99.4%
BB: Inside (29.4%)
MACD: -0.335 | -0.331 (Bearish)
MA: 50d: $7.09 | 200d: $4.02
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: 13.7% (2.4d)
P/E: -29.25
EPS: -0.44
1y Target Est: $2.99
Upside %: -52.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 06, 2025
Signal Confidence: None (nan%)
ATR(14): $0.34
🟒 TRADE SETUP (LONG)
Entry: $6.23
Current
Stop Loss: $5.55
-10.9%
Target: $7.59
+21.8%
Risk/Reward: 10.9% / 21.8% (1:2)
Day
$5.99$6.26
52W
$0.51$10.87
Bollinger Bands
$5.50$6.45$7.40
Width: 29.4% – Inside
Implied Move Β±7.1%
$5.86$6.60

SCHW ↑ (Y, F, Z, S) $104.22

β–² +2.61% (+2.65)
5D: β–² +2.88% (+2.92)
1M: β–² +9.68% (+9.19)
6M: β–² +38.09% (+28.75)
YTD: β–² +4.32% (+4.31)
1Y: β–² +41.65% (+30.65)
Volume: 5.5M
52W: $65.30 - $104.43
Market Cap: 189.29B
Volatility: 18.4%
BB: Inside (12.8%)
MACD: +2.189 | +1.827 (Bullish)
MA: 50d: $95.46 | 200d: $90.51
P/C Vol Ratio: 1.03
Opt Dir: Bearish   Short: 1.1% (2.4d)
P/E: 24.42
EPS: 4.27
1y Target Est: $112.79
Upside %: +8.2%
Div: $1.08 (1.06%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: Jan 21, 2026
Signal Confidence: None (nan%)
ATR(14): $1.68
🟒 TRADE SETUP (LONG)
Entry: $104.22
Current
Stop Loss: $100.86
-3.2%
Target: $110.95
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
Day
$100.90$104.44
52W
$65.30$104.43
Bollinger Bands
$92.19$98.48$104.77
Width: 12.8% – Inside
Implied Move Β±1.7%
$102.75$105.70

DOW ↑ (Y, F, Z, S) $24.90

β–² +2.59% (+0.63)
5D: β–² +6.63% (+1.55)
1M: β–² +8.87% (+2.03)
6M: β–Ό -6.67% (-1.78)
YTD: β–² +6.50% (+1.52)
1Y: β–Ό -32.68% (-12.09)
Volume: 8.6M
52W: $19.82 - $39.24
Market Cap: 17.69B
Volatility: 47.2%
BB: Above Upper (10.7%)
MACD: +0.285 | +0.177 (Bullish)
MA: 50d: $23.12 | 200d: $25.28
P/C Vol Ratio: 1.19
Opt Dir: Bearish   Short: 4.8% (3.2d)
P/E: -114.54
EPS: -1.61
1y Target Est: $27.65
Upside %: +11.0%
Div: $1.40 (5.77%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: Jan 29, 2026
Signal Confidence: None (nan%)
ATR(14): $0.63
🟒 TRADE SETUP (LONG)
Entry: $24.90
Current
Stop Loss: $23.64
-5.0%
Target: $27.41
+10.1%
Risk/Reward: 5.0% / 10.1% (1:2)
Day
$24.18$25.15
52W
$19.82$39.24
Bollinger Bands
$22.23$23.49$24.75
Width: 10.7% – Above Upper
Implied Move Β±3.4%
$24.18$25.62

COST ↑ (Y, F, Z, S) $875.81

β–² +2.49% (+21.31)
5D: β–² +0.92% (+7.97)
1M: β–Ό -2.24% (-20.05)
6M: β–Ό -11.57% (-114.62)
YTD: β–² +1.56% (+13.47)
1Y: β–Ό -4.59% (-42.11)
Volume: 1.3M
52W: $844.06 - $1073.82
Market Cap: 388.82B
Volatility: 18.0%
BB: Inside (6.0%)
MACD: -9.581 | -11.596 (Bullish)
MA: 50d: $896.76 | 200d: $948.63
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 1.5% (2.5d)
P/E: 47.01
EPS: 18.63
1y Target Est: $1033.06
Upside %: +18.0%
Div: $5.20 (0.61%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: Mar 05, 2026
Signal Confidence: None (nan%)
ATR(14): $13.48
🟒 TRADE SETUP (LONG)
Entry: $875.81
Current
Stop Loss: $848.84
-3.1%
Target: $929.75
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
Day
$850.23$878.77
52W
$844.06$1073.82
Bollinger Bands
$843.05$869.35$895.64
Width: 6.0% – Inside
Implied Move Β±2.0%
$861.20$890.42

SPYU β†— (Y, F, Z, S) $56.54

β–² +2.48% (+1.37)
5D: β–Ό -0.69% (-0.39)
1M: β–² +0.30% (+0.17)
6M: β–² +131.71% (+32.14)
YTD: β–² +3.10% (+1.70)
1Y: β–² +14.26% (+7.06)
Volume: 581.4K
52W: $18.15 - $60.42
AUM: 441.65M
Volatility: 51.1%
BB: Inside (11.7%)
MACD: +0.426 | +0.445 (Bearish)
MA: 50d: $55.23 | 200d: $45.38
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: Aug 25, 2025
Signal Confidence: None (nan%)
ATR(14): $1.73
🟒 TRADE SETUP (LONG - HOLD)
Entry: $56.54
Current
Stop Loss: $53.07
-6.1%
Target: $63.47
+12.3%
Risk/Reward: 6.1% / 12.3% (1:2)
Day
$55.45$57.11
52W
$18.15$60.42
Bollinger Bands
$52.51$55.78$59.06
Width: 11.7% – Inside

CPRT β†— (Y, F, Z, S) $38.67

β–² +2.40% (+0.90)
5D: β–Ό -2.06% (-0.82)
1M: β–Ό -0.32% (-0.12)
6M: β–Ό -35.20% (-21.01)
YTD: β–Ό -1.21% (-0.48)
1Y: β–Ό -31.65% (-17.91)
Volume: 7.3M
52W: $37.41 - $63.85
Market Cap: 37.48B
Volatility: 22.3%
BB: Inside (4.4%)
MACD: -0.393 | -0.453 (Bullish)
MA: 50d: $40.33 | 200d: $48.28
P/C Vol Ratio: 0.19
Opt Dir: Bearish   Short: 3.8% (3.8d)
P/E: 23.75
EPS: 1.63
1y Target Est: $48.89
Upside %: +26.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 20, 2025
Signal Confidence: None (nan%)
ATR(14): $0.67
🟒 TRADE SETUP (LONG)
Entry: $38.67
Current
Stop Loss: $37.33
-3.5%
Target: $41.37
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
Day
$37.41$39.15
52W
$37.41$63.85
Bollinger Bands
$38.08$38.94$39.80
Width: 4.4% – Inside
Implied Move Β±4.9%
$37.08$40.27

XOM ↑ (Y, F, Z, S) $125.56

β–² +2.37% (+2.91)
5D: β–² +4.17% (+5.03)
1M: β–² +7.19% (+8.42)
6M: β–² +20.66% (+21.50)
YTD: β–² +4.34% (+5.22)
1Y: β–² +20.82% (+21.63)
Volume: 20.5M
52W: $95.18 - $125.93
Market Cap: 535.17B
Volatility: 18.4%
BB: Above Upper (8.3%)
MACD: +1.646 | +1.043 (Bullish)
MA: 50d: $117.07 | 200d: $110.26
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: 1.2% (3.2d)
P/E: 18.25
EPS: 6.88
1y Target Est: $131.32
Upside %: +4.6%
Div: $4.12 (3.36%)
Annual Dividend: $4.12
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: Oct 31, 2025
Signal Confidence: None (nan%)
ATR(14): $2.05
🟒 TRADE SETUP (LONG)
Entry: $125.56
Current
Stop Loss: $121.46
-3.3%
Target: $133.76
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
Day
$122.39$128.58
52W
$95.18$125.93
Bollinger Bands
$113.95$118.89$123.82
Width: 8.3% – Above Upper
Implied Move Β±2.2%
$123.24$127.88

APP β†˜ (Y, F, Z, S) $632.99

β–² +2.37% (+14.67)
5D: β–Ό -9.42% (-65.83)
1M: β–Ό -7.43% (-50.79)
6M: β–² +165.72% (+394.77)
YTD: β–Ό -6.06% (-40.83)
1Y: β–² +78.34% (+278.06)
Volume: 2.2M
52W: $200.50 - $745.61
Market Cap: 213.55B
Volatility: 55.2%
BB: Inside (18.3%)
MACD: +8.049 | +20.251 (Bearish)
MA: 50d: $636.35 | 200d: $468.12
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 5.2% (4.7d)
P/E: 74.54
EPS: 8.47
1y Target Est: $739.96
Upside %: +16.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 05, 2025
Signal Confidence: None (nan%)
ATR(14): $31.62
🟒 TRADE SETUP (LONG)
Entry: $632.99
Current
Stop Loss: $569.74
-10.0%
Target: $759.48
+20.0%
Risk/Reward: 10.0% / 20.0% (1:2)
Day
$603.77$642.28
52W
$200.50$745.61
Bollinger Bands
$629.02$692.20$755.38
Width: 18.3% – Inside
Implied Move Β±5.3%
$604.23$661.75

ADP β†’ (Y, F, Z, S) $258.86

β–² +2.36% (+5.98)
5D: β–Ό -0.29% (-0.75)
1M: β–² +0.43% (+1.12)
6M: β–Ό -10.26% (-29.59)
YTD: β–² +0.63% (+1.62)
1Y: β–Ό -7.85% (-22.05)
Volume: 847.4K
52W: $245.59 - $324.50
Market Cap: 104.90B
Volatility: 20.6%
BB: Inside (5.1%)
MACD: -0.544 | -0.243 (Bearish)
MA: 50d: $258.11 | 200d: $288.16
P/C Vol Ratio: 1.87
Opt Dir: Strong Bearish   Short: 2.1% (3.2d)
P/E: 25.54
EPS: 10.14
1y Target Est: $289.54
Upside %: +11.9%
Div: $6.80 (2.69%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: Jan 28, 2026
Signal Confidence: None (nan%)
ATR(14): $3.99
🟒 TRADE SETUP (LONG)
Entry: $258.86
Current
Stop Loss: $250.87
-3.1%
Target: $274.83
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
Day
$251.65$259.14
52W
$245.59$324.50
Bollinger Bands
$253.06$259.68$266.30
Width: 5.1% – Inside
Implied Move Β±3.3%
$251.56$266.15

NKE ↑ (Y, F, Z, S) $64.78

β–² +2.36% (+1.50)
5D: β–² +5.82% (+3.57)
1M: β–Ό -1.39% (-0.92)
6M: β–² +18.30% (+10.02)
YTD: β–² +1.67% (+1.07)
1Y: β–Ό -7.92% (-5.57)
Volume: 16.9M
52W: $51.34 - $80.55
Market Cap: 95.96B
Volatility: 38.6%
BB: Inside (21.3%)
MACD: -0.517 | -0.747 (Bullish)
MA: 50d: $63.66 | 200d: $65.95
P/C Vol Ratio: 0.28
Opt Dir: Bearish   Short: 3.9% (1.0d)
P/E: 37.91
EPS: 1.71
1y Target Est: $77.24
Upside %: +19.2%
Div: $1.64 (2.59%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: Dec 18, 2025
Signal Confidence: None (nan%)
ATR(14): $2.08
🟒 TRADE SETUP (LONG)
Entry: $64.78
Current
Stop Loss: $60.62
-6.4%
Target: $73.08
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
Day
$63.27$65.37
52W
$51.34$80.55
Bollinger Bands
$56.66$63.42$70.17
Width: 21.3% – Inside
Implied Move Β±2.6%
$63.34$66.21

UNH ↑ (Y, F, Z, S) $344.29

β–² +2.35% (+7.89)
5D: β–² +4.67% (+15.35)
1M: β–² +3.93% (+13.03)
6M: β–Ό -22.65% (-100.80)
YTD: β–² +4.30% (+14.18)
1Y: β–Ό -31.32% (-157.03)
Volume: 5.7M
52W: $231.57 - $594.32
Market Cap: 311.77B
Volatility: 27.2%
BB: Above Upper (7.3%)
MACD: +1.623 | +0.353 (Bullish)
MA: 50d: $330.79 | 200d: $343.45
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: 1.6% (2.6d)
P/E: 17.95
EPS: 19.17
1y Target Est: $392.44
Upside %: +14.0%
Div: $8.84 (2.63%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: Jan 27, 2026
Signal Confidence: None (nan%)
ATR(14): $7.42
🟒 TRADE SETUP (LONG)
Entry: $344.29
Current
Stop Loss: $329.46
-4.3%
Target: $373.95
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
Day
$333.74$346.94
52W
$231.57$594.32
Bollinger Bands
$319.19$331.33$343.47
Width: 7.3% – Above Upper
Implied Move Β±2.7%
$336.39$352.20

TQQQ β†’ (Y, F, Z, S) $53.53

β–² +2.26% (+1.19)
5D: β–Ό -1.75% (-0.96)
1M: β–Ό -3.41% (-1.89)
6M: β–² +138.35% (+31.07)
YTD: β–² +1.55% (+0.81)
1Y: β–² +26.70% (+11.28)
Volume: 203.6M
52W: $17.41 - $60.59
AUM: 30.90B
Volatility: 55.2%
BB: Inside (14.1%)
MACD: -0.011 | +0.085 (Bearish)
MA: 50d: $54.09 | 200d: $43.26
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.47
EPS: 1.60
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.72%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $1.82
🟒 TRADE SETUP (LONG)
Entry: $53.53
Current
Stop Loss: $49.90
-6.8%
Target: $60.81
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
Day
$52.35$54.33
52W
$17.41$60.59
Bollinger Bands
$50.12$53.92$57.71
Width: 14.1% – Inside
Implied Move Β±4.2%
$51.64$55.43

TMO ↑ (Y, F, Z, S) $605.81

β–² +2.24% (+13.30)
5D: β–² +3.54% (+20.74)
1M: β–² +5.39% (+31.00)
6M: β–² +42.09% (+179.46)
YTD: β–² +4.55% (+26.36)
1Y: β–² +13.17% (+70.51)
Volume: 1.6M
52W: $384.82 - $608.82
Market Cap: 228.08B
Volatility: 18.1%
BB: Above Upper (7.3%)
MACD: +5.463 | +2.983 (Bullish)
MA: 50d: $575.48 | 200d: $485.27
P/C Vol Ratio: 0.91
Opt Dir: Neutral   Short: 1.4% (3.8d)
P/E: 35.09
EPS: 17.30
1y Target Est: $641.57
Upside %: +5.9%
Div: $1.72 (0.29%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: Jan 29, 2026
Signal Confidence: None (nan%)
ATR(14): $9.84
🟒 TRADE SETUP (LONG)
Entry: $605.81
Current
Stop Loss: $586.14
-3.2%
Target: $645.15
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
Day
$589.51$608.40
52W
$384.82$608.82
Bollinger Bands
$555.27$576.36$597.44
Width: 7.3% – Above Upper
Implied Move Β±1.1%
$600.11$611.50

TTWO ↑ (Y, F, Z, S) $257.13

β–² +2.20% (+5.53)
5D: β–² +0.56% (+1.43)
1M: β–² +3.89% (+9.62)
6M: β–² +20.85% (+44.36)
YTD: β–² +0.43% (+1.10)
1Y: β–² +36.06% (+68.15)
Volume: 410.8K
52W: $177.35 - $264.79
Market Cap: 47.47B
Volatility: 25.3%
BB: Inside (8.5%)
MACD: +2.867 | +1.918 (Bullish)
MA: 50d: $246.72 | 200d: $236.43
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: 4.6% (5.8d)
P/E: 32.31
EPS: -22.77
1y Target Est: $277.40
Upside %: +7.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 06, 2025
Signal Confidence: None (nan%)
ATR(14): $4.70
🟒 TRADE SETUP (LONG)
Entry: $257.13
Current
Stop Loss: $247.72
-3.7%
Target: $275.95
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
Day
$250.00$258.00
52W
$177.35$264.79
Bollinger Bands
$238.44$249.07$259.69
Width: 8.5% – Inside
Implied Move Β±2.1%
$252.63$261.64

RKLX ↑ (Y, F, Z, S) $47.93

β–² +2.20% (+1.03)
5D: β–² +19.01% (+7.66)
1M: β–² +117.99% (+25.94)
6M: β–² +703.01% (+41.96)
YTD: β–² +20.46% (+8.14)
1Y: β–² +808.69% (+42.66)
Volume: 4.4M
52W: $3.32 - $55.97
AUM: 78.77M
Volatility: 182.2%
BB: Inside (105.6%)
MACD: +5.401 | +4.476 (Bullish)
MA: 50d: $29.93 | 200d: $21.62
P/C Vol Ratio: 0.91
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $7.03
🟒 TRADE SETUP (LONG - HOLD)
Entry: $47.93
Current
Stop Loss: $33.86
-29.4%
Target: $76.07
+58.7%
Risk/Reward: 29.4% / 58.7% (1:2)
Day
$41.12$48.28
52W
$3.32$55.97
Bollinger Bands
$17.11$36.25$55.40
Width: 105.6% – Inside
Implied Move Β±26.7%
$37.05$58.81

AXP β†— (Y, F, Z, S) $380.74

β–² +2.15% (+8.01)
5D: β–² +1.67% (+6.26)
1M: β–² +2.81% (+10.42)
6M: β–² +52.61% (+131.26)
YTD: β–² +3.15% (+11.61)
1Y: β–² +27.47% (+82.04)
Volume: 1.2M
52W: $218.83 - $386.63
Market Cap: 265.33B
Volatility: 27.0%
BB: Inside (6.8%)
MACD: +3.576 | +4.665 (Bearish)
MA: 50d: $365.80 | 200d: $316.69
P/C Vol Ratio: 0.79
Opt Dir: Bullish   Short: 1.8% (4.1d)
P/E: 25.64
EPS: 14.87
1y Target Est: $364.10
Upside %: -4.4%
Div: $3.28 (0.88%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: Jan 30, 2026
Signal Confidence: None (nan%)
ATR(14): $5.76
🟒 TRADE SETUP (LONG - HOLD)
Entry: $380.74
Current
Stop Loss: $369.23
-3.0%
Target: $403.78
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
Day
$370.09$383.70
52W
$218.83$386.63
Bollinger Bands
$363.06$375.74$388.42
Width: 6.8% – Inside
Implied Move Β±2.1%
$373.94$387.54

SPXL β†— (Y, F, Z, S) $226.25

β–² +2.08% (+4.61)
5D: β–Ό -0.16% (-0.37)
1M: β–² +1.29% (+2.87)
6M: β–² +105.66% (+116.24)
YTD: β–² +2.56% (+5.64)
1Y: β–² +29.36% (+51.35)
Volume: 1.6M
52W: $86.59 - $232.01
AUM: 6.23B
Volatility: 39.0%
BB: Inside (9.1%)
MACD: +2.065 | +2.098 (Bearish)
MA: 50d: $219.25 | 200d: $181.94
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.98
EPS: 8.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $5.33
🟒 TRADE SETUP (LONG - HOLD)
Entry: $226.25
Current
Stop Loss: $215.59
-4.7%
Target: $247.58
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
Day
$221.32$227.68
52W
$86.59$232.01
Bollinger Bands
$212.45$222.58$232.72
Width: 9.1% – Inside
Implied Move Β±3.0%
$220.43$232.07

CHTR ↑ (Y, F, Z, S) $213.56

β–² +2.05% (+4.28)
5D: β–² +2.16% (+4.52)
1M: β–² +6.79% (+13.58)
6M: β–Ό -37.00% (-125.40)
YTD: β–² +2.30% (+4.81)
1Y: β–Ό -38.90% (-135.99)
Volume: 705.4K
52W: $193.00 - $437.06
Market Cap: 29.19B
Volatility: 31.0%
BB: Inside (5.4%)
MACD: -0.352 | -1.579 (Bullish)
MA: 50d: $211.80 | 200d: $304.33
P/C Vol Ratio: 1.36
Opt Dir: Strong Bearish   Short: 24.8% (9.4d)
P/E: 5.93
EPS: 36.06
1y Target Est: $307.47
Upside %: +44.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Jan 30, 2026
Signal Confidence: None (nan%)
ATR(14): $4.46
🟒 TRADE SETUP (LONG)
Entry: $213.56
Current
Stop Loss: $204.63
-4.2%
Target: $231.41
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
Day
$208.10$215.10
52W
$193.00$437.06
Bollinger Bands
$202.70$208.30$213.89
Width: 5.4% – Inside
Implied Move Β±3.5%
$207.20$219.92

FAST β†’ (Y, F, Z, S) $41.26

β–² +2.04% (+0.83)
5D: β–Ό -0.06% (-0.03)
1M: β–Ό -1.16% (-0.49)
6M: β–² +2.72% (+1.09)
YTD: β–² +2.83% (+1.13)
1Y: β–² +17.11% (+6.03)
Volume: 2.4M
52W: $34.77 - $50.37
Market Cap: 47.40B
Volatility: 23.8%
BB: Inside (6.9%)
MACD: -0.113 | +0.005 (Bearish)
MA: 50d: $41.11 | 200d: $42.82
P/C Vol Ratio: 2.50
Opt Dir: Strong Bearish   Short: 3.1% (4.7d)
P/E: 38.95
EPS: 1.06
1y Target Est: $44.00
Upside %: +6.6%
Div: $0.88 (2.18%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: Jan 19, 2026
Signal Confidence: None (nan%)
ATR(14): $0.68
🟒 TRADE SETUP (LONG)
Entry: $41.26
Current
Stop Loss: $39.90
-3.3%
Target: $44.00
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
Day
$40.26$41.76
52W
$34.77$50.37
Bollinger Bands
$40.06$41.48$42.91
Width: 6.9% – Inside
Implied Move Β±2.9%
$40.24$42.28

UPRO β†— (Y, F, Z, S) $118.68

β–² +2.02% (+2.35)
5D: β–Ό -0.20% (-0.24)
1M: β–² +1.28% (+1.49)
6M: β–² +105.16% (+60.83)
YTD: β–² +2.52% (+2.92)
1Y: β–² +29.28% (+26.88)
Volume: 3.4M
52W: $45.54 - $121.84
AUM: 5.10B
Volatility: 38.9%
BB: Inside (9.0%)
MACD: +1.076 | +1.096 (Bearish)
MA: 50d: $115.07 | 200d: $95.58
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.82
EPS: 4.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.76%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $2.79
🟒 TRADE SETUP (LONG - HOLD)
Entry: $118.68
Current
Stop Loss: $113.10
-4.7%
Target: $129.83
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
Day
$116.33$119.48
52W
$45.54$121.84
Bollinger Bands
$111.53$116.80$122.06
Width: 9.0% – Inside
Implied Move Β±3.3%
$115.38$121.98

QTUM ↑ (Y, F, Z, S) $114.63

β–² +2.00% (+2.25)
5D: β–² +3.77% (+4.16)
1M: β–² +1.87% (+2.10)
6M: β–² +65.27% (+45.27)
YTD: β–² +4.53% (+4.97)
1Y: β–² +35.66% (+30.13)
Volume: 429.2K
52W: $62.13 - $115.44
AUM: 2.99B
Volatility: 30.6%
BB: Inside (7.8%)
MACD: +0.776 | +0.612 (Bullish)
MA: 50d: $109.93 | 200d: $94.64
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.98
EPS: 3.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $1.96
🟒 TRADE SETUP (LONG)
Entry: $114.63
Current
Stop Loss: $110.70
-3.4%
Target: $122.48
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
Day
$112.62$115.30
52W
$62.13$115.44
Bollinger Bands
$107.16$111.52$115.87
Width: 7.8% – Inside
Implied Move Β±5.2%
$109.61$119.65

WDAY ↓ (Y, F, Z, S) $209.89

β–² +1.99% (+4.10)
5D: β–Ό -4.16% (-9.10)
1M: β–Ό -3.11% (-6.73)
6M: β–Ό -5.04% (-11.13)
YTD: β–Ό -2.28% (-4.89)
1Y: β–Ό -17.41% (-44.25)
Volume: 1.6M
52W: $202.22 - $283.68
Market Cap: 56.05B
Volatility: 32.5%
BB: Inside (8.3%)
MACD: -3.022 | -2.409 (Bearish)
MA: 50d: $223.51 | 200d: $234.14
P/C Vol Ratio: 0.96
Opt Dir: Neutral   Short: 3.8% (3.0d)
P/E: 88.57
EPS: 2.37
1y Target Est: $275.88
Upside %: +31.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 25, 2025
Signal Confidence: None (nan%)
ATR(14): $5.00
🟒 TRADE SETUP (LONG)
Entry: $209.89
Current
Stop Loss: $199.89
-4.8%
Target: $229.88
+9.5%
Risk/Reward: 4.8% / 9.5% (1:2)
Day
$202.40$212.45
52W
$202.22$283.68
Bollinger Bands
$208.70$217.78$226.85
Width: 8.3% – Inside
Implied Move Β±2.2%
$205.92$213.86

KOSS ↓ (Y, F, Z, S) $4.43

β–² +1.98% (+0.09)
5D: β–² +2.69% (+0.12)
1M: β–Ό -8.74% (-0.42)
6M: β–Ό -3.78% (-0.17)
YTD: β–² +6.91% (+0.29)
1Y: β–Ό -42.29% (-3.24)
Volume: 77.4K
52W: $4.00 - $8.59
Market Cap: 41.85M
Volatility: 57.4%
BB: Inside (16.0%)
MACD: -0.126 | -0.121 (Bearish)
MA: 50d: $4.69 | 200d: $5.17
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.5% (2.0d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Aug 28, 2025
Signal Confidence: None (nan%)
ATR(14): $0.22
🟒 TRADE SETUP (LONG)
Entry: $4.43
Current
Stop Loss: $3.98
-10.1%
Target: $5.32
+20.1%
Risk/Reward: 10.1% / 20.1% (1:2)
Day
$4.28$4.70
52W
$4.00$8.59
Bollinger Bands
$4.13$4.49$4.85
Width: 16.0% – Inside

XLY β†’ (Y, F, Z, S) $120.69

β–² +1.98% (+2.34)
5D: β–Ό -0.13% (-0.16)
1M: β–² +1.56% (+1.86)
6M: β–² +30.96% (+28.53)
YTD: β–² +1.07% (+1.28)
1Y: β–² +7.36% (+8.28)
Volume: 12.0M
52W: $86.04 - $123.39
Market Cap: 14.52B
Volatility: 19.4%
BB: Inside (5.0%)
MACD: +0.594 | +0.918 (Bearish)
MA: 50d: $118.59 | 200d: $111.07
P/C Vol Ratio: 0.89
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.28
EPS: 3.99
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $1.47
🟒 TRADE SETUP (LONG)
Entry: $120.69
Current
Stop Loss: $117.75
-2.4%
Target: $126.57
+4.9%
Risk/Reward: 2.4% / 4.9% (1:2)
Day
$118.35$121.15
52W
$86.04$123.39
Bollinger Bands
$117.55$120.54$123.54
Width: 5.0% – Inside
Implied Move Β±3.6%
$117.04$124.35

BAC ↑ (Y, F, Z, S) $57.06

β–² +1.97% (+1.10)
5D: β–² +3.08% (+1.71)
1M: β–² +5.89% (+3.17)
6M: β–² +55.07% (+20.26)
YTD: β–² +3.74% (+2.06)
1Y: β–² +28.58% (+12.68)
Volume: 23.1M
52W: $32.53 - $57.55
Market Cap: 422.79B
Volatility: 21.2%
BB: Above Upper (6.7%)
MACD: +0.809 | +0.775 (Bullish)
MA: 50d: $53.59 | 200d: $47.41
P/C Vol Ratio: 0.63
Opt Dir: Bullish   Short: 1.6% (3.5d)
P/E: 15.60
EPS: 3.66
1y Target Est: $60.27
Upside %: +5.6%
Div: $1.12 (2.0%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: Jan 14, 2026
Signal Confidence: None (nan%)
ATR(14): $0.87
🟒 TRADE SETUP (LONG)
Entry: $57.06
Current
Stop Loss: $55.31
-3.1%
Target: $60.55
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
Day
$55.68$57.55
52W
$32.53$57.55
Bollinger Bands
$53.27$55.11$56.96
Width: 6.7% – Above Upper
Implied Move Β±1.8%
$56.17$57.94

BRKU β†˜ (Y, F, Z, S) $24.71

β–² +1.97% (+0.48)
5D: β–² +0.04% (+0.01)
1M: β–Ό -1.71% (-0.43)
6M: β–Ό -14.51% (-4.19)
YTD: β–Ό -0.60% (-0.15)
1Y: β–² +7.01% (+1.62)
Volume: 67.8K
52W: $21.43 - $31.80
AUM: 58.22M
Volatility: 28.0%
BB: Inside (6.4%)
MACD: -0.075 | -0.059 (Bearish)
MA: 50d: $24.70 | 200d: $25.66
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 15.35
EPS: 1.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $0.57
🟒 TRADE SETUP (LONG)
Entry: $24.71
Current
Stop Loss: $23.57
-4.6%
Target: $26.99
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
Day
$24.02$24.89
52W
$21.43$31.80
Bollinger Bands
$23.87$24.66$25.45
Width: 6.4% – Inside

TRV β†— (Y, F, Z, S) $290.71

β–² +1.94% (+5.52)
5D: β–Ό -0.42% (-1.21)
1M: β–² +3.19% (+8.98)
6M: β–² +15.01% (+37.93)
YTD: β–² +0.23% (+0.65)
1Y: β–² +22.15% (+52.72)
Volume: 513.7K
52W: $226.54 - $295.68
Market Cap: 65.49B
Volatility: 17.2%
BB: Inside (7.8%)
MACD: +1.885 | +2.401 (Bearish)
MA: 50d: $283.46 | 200d: $268.89
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: 1.7% (3.6d)
P/E: 11.45
EPS: 25.41
1y Target Est: $296.95
Upside %: +2.1%
Div: $4.40 (1.54%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: Jan 21, 2026
Signal Confidence: None (nan%)
ATR(14): $4.03
🟒 TRADE SETUP (LONG)
Entry: $290.71
Current
Stop Loss: $282.66
-2.8%
Target: $306.82
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
Day
$282.62$291.49
52W
$226.54$295.68
Bollinger Bands
$276.91$288.08$299.24
Width: 7.8% – Inside
Implied Move Β±2.5%
$284.42$297.00

CSGP β†— (Y, F, Z, S) $66.94

β–² +1.90% (+1.25)
5D: β–Ό -0.98% (-0.66)
1M: β–Ό -1.83% (-1.25)
6M: β–Ό -16.01% (-12.76)
YTD: β–Ό -0.45% (-0.30)
1Y: β–Ό -6.00% (-4.27)
Volume: 2.3M
52W: $62.00 - $97.43
Market Cap: 28.37B
Volatility: 32.6%
BB: Inside (8.5%)
MACD: -0.498 | -0.772 (Bullish)
MA: 50d: $68.33 | 200d: $78.94
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: 4.9% (4.6d)
P/E: 1115.75
EPS: 0.06
1y Target Est: $91.94
Upside %: +37.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 28, 2025
Signal Confidence: None (nan%)
ATR(14): $1.69
🟒 TRADE SETUP (LONG)
Entry: $66.94
Current
Stop Loss: $63.55
-5.1%
Target: $73.71
+10.1%
Risk/Reward: 5.1% / 10.1% (1:2)
Day
$65.22$67.38
52W
$62.00$97.43
Bollinger Bands
$63.71$66.53$69.36
Width: 8.5% – Inside
Implied Move Β±6.6%
$63.20$70.68

XRT β†— (Y, F, Z, S) $87.51

β–² +1.88% (+1.61)
5D: β–² +1.10% (+0.96)
1M: β–² +2.96% (+2.51)
6M: β–² +32.37% (+21.40)
YTD: β–² +2.61% (+2.22)
1Y: β–² +10.35% (+8.21)
Volume: 3.1M
52W: $60.97 - $89.13
Market Cap: 1.06B
Volatility: 22.4%
BB: Inside (3.8%)
MACD: +0.700 | +0.945 (Bearish)
MA: 50d: $83.75 | 200d: $79.43
P/C Vol Ratio: 0.98
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 16.85
EPS: 5.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $1.04
🟒 TRADE SETUP (LONG - HOLD)
Entry: $87.51
Current
Stop Loss: $85.44
-2.4%
Target: $91.66
+4.7%
Risk/Reward: 2.4% / 4.7% (1:2)
Day
$85.40$87.61
52W
$60.97$89.13
Bollinger Bands
$85.25$86.89$88.53
Width: 3.8% – Inside
Implied Move Β±3.3%
$85.05$89.98

MA β†— (Y, F, Z, S) $573.34

β–² +1.81% (+10.21)
5D: β–Ό -0.79% (-4.57)
1M: β–² +5.72% (+31.03)
6M: β–² +11.12% (+57.39)
YTD: β–² +0.43% (+2.46)
1Y: β–² +12.64% (+64.33)
Volume: 1.4M
52W: $463.61 - $600.98
Market Cap: 519.05B
Volatility: 19.6%
BB: Inside (9.8%)
MACD: +5.734 | +5.947 (Bearish)
MA: 50d: $556.29 | 200d: $560.70
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: 0.8% (2.8d)
P/E: 36.66
EPS: 15.66
1y Target Est: $657.92
Upside %: +14.8%
Div: $3.48 (0.62%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: Oct 30, 2025
Signal Confidence: None (nan%)
ATR(14): $7.46
🟒 TRADE SETUP (LONG - HOLD)
Entry: $573.34
Current
Stop Loss: $558.42
-2.6%
Target: $603.17
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
Day
$556.92$576.26
52W
$463.61$600.98
Bollinger Bands
$537.88$565.52$593.17
Width: 9.8% – Inside
Implied Move Β±1.6%
$565.32$581.35

PANW ↓ (Y, F, Z, S) $182.60

β–² +1.80% (+3.23)
5D: β–Ό -2.27% (-4.25)
1M: β–Ό -6.68% (-13.08)
6M: β–² +8.89% (+14.91)
YTD: β–Ό -0.87% (-1.60)
1Y: β–² +1.73% (+3.10)
Volume: 3.0M
52W: $144.15 - $223.61
Market Cap: 124.74B
Volatility: 28.2%
BB: Inside (10.0%)
MACD: -3.589 | -3.488 (Bearish)
MA: 50d: $198.12 | 200d: $192.41
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 6.5% (8.2d)
P/E: 115.43
EPS: 1.58
1y Target Est: $228.09
Upside %: +24.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 19, 2025
Signal Confidence: None (nan%)
ATR(14): $3.86
🟒 TRADE SETUP (LONG - HOLD)
Entry: $182.60
Current
Stop Loss: $174.88
-4.2%
Target: $198.03
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
Day
$179.37$185.84
52W
$144.15$223.61
Bollinger Bands
$178.95$188.33$197.70
Width: 10.0% – Inside
Implied Move Β±2.4%
$178.80$186.40

QCOM β†˜ (Y, F, Z, S) $176.07

β–² +1.79% (+3.09)
5D: β–² +1.52% (+2.64)
1M: β–² +0.99% (+1.72)
6M: β–² +31.02% (+41.68)
YTD: β–² +2.93% (+5.02)
1Y: β–² +12.61% (+19.72)
Volume: 3.3M
52W: $118.79 - $204.90
Market Cap: 189.90B
Volatility: 40.3%
BB: Inside (6.4%)
MACD: +0.568 | +0.945 (Bearish)
MA: 50d: $172.97 | 200d: $157.84
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: 3.2% (4.5d)
P/E: 35.06
EPS: 5.02
1y Target Est: $193.40
Upside %: +9.8%
Div: $3.56 (2.06%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: Feb 04, 2026
Signal Confidence: None (nan%)
ATR(14): $3.26
🟒 TRADE SETUP (LONG)
Entry: $176.07
Current
Stop Loss: $169.55
-3.7%
Target: $189.12
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
Day
$173.48$178.85
52W
$118.79$204.90
Bollinger Bands
$169.91$175.54$181.17
Width: 6.4% – Inside
Implied Move Β±2.9%
$171.67$180.47

ACN β†’ (Y, F, Z, S) $264.59

β–² +1.78% (+4.64)
5D: β–Ό -2.49% (-6.75)
1M: β–Ό -1.76% (-4.75)
6M: β–Ό -5.82% (-16.35)
YTD: β–Ό -1.38% (-3.71)
1Y: β–Ό -23.61% (-81.79)
Volume: 1.8M
52W: $229.40 - $394.41
Market Cap: 164.18B
Volatility: 27.8%
BB: Inside (5.0%)
MACD: +2.416 | +4.226 (Bearish)
MA: 50d: $257.28 | 200d: $273.38
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 2.1% (3.3d)
P/E: 21.90
EPS: 12.09
1y Target Est: $288.18
Upside %: +8.9%
Div: $6.52 (2.51%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: Mar 19, 2026
Signal Confidence: None (nan%)
ATR(14): $5.88
🟒 TRADE SETUP (LONG)
Entry: $264.59
Current
Stop Loss: $252.82
-4.4%
Target: $288.13
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
Day
$256.10$266.75
52W
$229.40$394.41
Bollinger Bands
$263.11$269.81$276.50
Width: 5.0% – Inside
Implied Move Β±2.2%
$259.62$269.56

AIBU β†’ (Y, F, Z, S) $50.47

β–² +1.75% (+0.87)
5D: β–² +0.20% (+0.10)
1M: β–Ό -5.47% (-2.92)
6M: β–² +124.29% (+27.97)
YTD: β–² +2.22% (+1.10)
1Y: β–² +37.12% (+13.66)
Volume: 15.6K
52W: $18.29 - $64.16
AUM: 39.88M
Volatility: 53.3%
BB: Inside (20.1%)
MACD: -0.817 | -0.932 (Bullish)
MA: 50d: $53.50 | 200d: $43.45
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.93
EPS: 1.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $1.71
🟒 TRADE SETUP (LONG)
Entry: $50.47
Current
Stop Loss: $47.04
-6.8%
Target: $57.32
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
Day
$49.93$51.16
52W
$18.29$64.16
Bollinger Bands
$45.81$50.92$56.04
Width: 20.1% – Inside
Implied Move Β±31.5%
$36.95$63.98

ARM β†’ (Y, F, Z, S) $116.69

β–² +1.71% (+1.96)
5D: β–² +5.59% (+6.18)
1M: β–Ό -16.94% (-23.80)
6M: β–² +15.84% (+15.96)
YTD: β–² +6.75% (+7.38)
1Y: β–Ό -20.84% (-30.72)
Volume: 3.7M
52W: $80.00 - $183.16
Market Cap: 123.79B
Volatility: 48.3%
BB: Inside (40.4%)
MACD: -7.526 | -8.125 (Bullish)
MA: 50d: $138.39 | 200d: $137.42
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 10.1% (2.8d)
P/E: 149.58
EPS: 0.78
1y Target Est: $163.25
Upside %: +39.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 05, 2025
Signal Confidence: None (nan%)
ATR(14): $4.43
🟒 TRADE SETUP (LONG - HOLD)
Entry: $116.69
Current
Stop Loss: $107.82
-7.6%
Target: $134.43
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
Day
$116.00$122.50
52W
$80.00$183.16
Bollinger Bands
$96.89$121.42$145.94
Width: 40.4% – Inside
Implied Move Β±4.4%
$112.36$121.02

ROST β†— (Y, F, Z, S) $185.82

β–² +1.68% (+3.07)
5D: β–² +2.82% (+5.10)
1M: β–² +5.17% (+9.13)
6M: β–² +34.12% (+47.27)
YTD: β–² +3.15% (+5.68)
1Y: β–² +21.25% (+32.57)
Volume: 786.7K
52W: $121.41 - $185.85
Market Cap: 60.41B
Volatility: 23.7%
BB: Above Upper (4.8%)
MACD: +3.080 | +3.586 (Bearish)
MA: 50d: $171.47 | 200d: $148.40
P/C Vol Ratio: 0.56
Opt Dir: Bullish   Short: 2.2% (3.3d)
P/E: 29.02
EPS: 6.40
1y Target Est: $184.88
Upside %: -0.5%
Div: $1.62 (0.89%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: Nov 20, 2025
Signal Confidence: None (nan%)
ATR(14): $2.51
🟒 TRADE SETUP (LONG)
Entry: $185.82
Current
Stop Loss: $180.79
-2.7%
Target: $195.87
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
Day
$182.56$185.85
52W
$121.41$185.85
Bollinger Bands
$177.09$181.43$185.77
Width: 4.8% – Above Upper
Implied Move Β±1.7%
$183.16$188.47

IDXX ↓ (Y, F, Z, S) $681.20

β–² +1.67% (+11.21)
5D: β–Ό -0.97% (-6.69)
1M: β–Ό -5.06% (-36.27)
6M: β–² +65.54% (+269.71)
YTD: β–² +0.69% (+4.67)
1Y: β–² +58.73% (+252.04)
Volume: 182.3K
52W: $356.14 - $769.98
Market Cap: 54.49B
Volatility: 39.2%
BB: Inside (6.6%)
MACD: -6.672 | -3.558 (Bearish)
MA: 50d: $696.50 | 200d: $583.95
P/C Vol Ratio: 0.95
Opt Dir: Neutral   Short: 3.4% (4.2d)
P/E: 54.06
EPS: 12.60
1y Target Est: $766.00
Upside %: +12.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 03, 2025
Signal Confidence: None (nan%)
ATR(14): $13.65
🟒 TRADE SETUP (LONG)
Entry: $681.20
Current
Stop Loss: $653.89
-4.0%
Target: $735.82
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
Day
$650.01$681.89
52W
$356.14$769.98
Bollinger Bands
$670.93$693.96$716.99
Width: 6.6% – Inside
Implied Move Β±5.3%
$650.78$711.62

ADI β†— (Y, F, Z, S) $278.15

β–² +1.61% (+4.41)
5D: β–² +0.91% (+2.52)
1M: β–² +0.68% (+1.87)
6M: β–² +59.71% (+103.99)
YTD: β–² +2.56% (+6.95)
1Y: β–² +29.70% (+63.69)
Volume: 1.0M
52W: $156.76 - $284.23
Market Cap: 136.18B
Volatility: 30.6%
BB: Inside (4.7%)
MACD: +4.858 | +6.481 (Bearish)
MA: 50d: $255.58 | 200d: $231.49
P/C Vol Ratio: 5.51
Opt Dir: Bearish   Short: 2.2% (3.7d)
P/E: 60.86
EPS: 4.57
1y Target Est: $285.56
Upside %: +2.7%
Div: $3.96 (1.45%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: Nov 25, 2025
Signal Confidence: None (nan%)
ATR(14): $4.63
🟒 TRADE SETUP (LONG - HOLD)
Entry: $278.15
Current
Stop Loss: $268.90
-3.3%
Target: $296.66
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
Day
$272.47$281.83
52W
$156.76$284.23
Bollinger Bands
$270.54$276.98$283.43
Width: 4.7% – Inside
Implied Move Β±2.5%
$272.28$284.01

NXPI β†’ (Y, F, Z, S) $224.83

β–² +1.60% (+3.55)
5D: β–² +1.98% (+4.37)
1M: β–Ό -0.14% (-0.32)
6M: β–² +33.50% (+56.41)
YTD: β–² +3.58% (+7.77)
1Y: β–² +7.33% (+15.36)
Volume: 747.3K
52W: $146.07 - $250.74
Market Cap: 56.68B
Volatility: 38.5%
BB: Inside (7.3%)
MACD: +2.493 | +3.724 (Bearish)
MA: 50d: $212.22 | 200d: $209.68
P/C Vol Ratio: 0.87
Opt Dir: Bearish   Short: 3.5% (2.9d)
P/E: 27.75
EPS: 8.10
1y Target Est: $260.67
Upside %: +15.9%
Div: $4.06 (1.83%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: Feb 02, 2026
Signal Confidence: None (nan%)
ATR(14): $5.55
🟒 TRADE SETUP (LONG - HOLD)
Entry: $224.83
Current
Stop Loss: $213.73
-4.9%
Target: $247.02
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
Day
$217.46$230.42
52W
$146.07$250.74
Bollinger Bands
$217.35$225.63$233.90
Width: 7.3% – Inside
Implied Move Β±3.0%
$219.15$230.51

ABT β†— (Y, F, Z, S) $126.18

β–² +1.60% (+1.99)
5D: β–² +1.29% (+1.61)
1M: β–² +0.62% (+0.78)
6M: β–Ό -2.80% (-3.64)
YTD: β–² +0.71% (+0.89)
1Y: β–² +13.74% (+15.24)
Volume: 3.3M
52W: $109.37 - $139.33
Market Cap: 219.51B
Volatility: 18.7%
BB: Inside (5.4%)
MACD: -0.334 | -0.468 (Bullish)
MA: 50d: $126.01 | 200d: $129.34
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: 0.9% (2.9d)
P/E: 15.84
EPS: 7.96
1y Target Est: $144.79
Upside %: +14.7%
Div: $2.52 (2.03%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: Oct 15, 2025
Signal Confidence: None (nan%)
ATR(14): $2.06
🟒 TRADE SETUP (LONG)
Entry: $126.18
Current
Stop Loss: $122.07
-3.3%
Target: $134.41
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
Day
$122.50$126.24
52W
$109.37$139.33
Bollinger Bands
$121.54$124.89$128.24
Width: 5.4% – Inside
Implied Move Β±1.8%
$124.27$128.09

TSM ↑ (Y, F, Z, S) $324.73

β–² +1.60% (+5.12)
5D: β–² +7.91% (+23.80)
1M: β–² +11.15% (+32.58)
6M: β–² +116.04% (+174.42)
YTD: β–² +6.86% (+20.83)
1Y: β–² +49.58% (+107.64)
Volume: 12.9M
52W: $132.98 - $331.25
Market Cap: 1.69T
Volatility: 36.0%
BB: Above Upper (15.2%)
MACD: +6.070 | +3.080 (Bullish)
MA: 50d: $293.33 | 200d: $238.57
P/C Vol Ratio: 1.61
Opt Dir: Strong Bearish   Short: 0.5% (3.0d)
P/E: 33.57
EPS: 9.68
1y Target Est: $356.04
Upside %: +9.6%
Div: $3.37 (1.05%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: Jan 15, 2026
Signal Confidence: None (nan%)
ATR(14): $8.05
🟒 TRADE SETUP (LONG)
Entry: $324.73
Current
Stop Loss: $308.62
-5.0%
Target: $356.94
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
Day
$321.50$332.59
52W
$132.98$331.25
Bollinger Bands
$275.73$298.48$321.23
Width: 15.2% – Above Upper
Implied Move Β±3.4%
$315.38$334.08

DXCM β†— (Y, F, Z, S) $67.56

β–² +1.53% (+1.02)
5D: β–² +0.13% (+0.09)
1M: β–² +3.54% (+2.31)
6M: β–Ό -1.47% (-1.01)
YTD: β–² +1.79% (+1.19)
1Y: β–Ό -15.42% (-12.32)
Volume: 3.9M
52W: $54.11 - $93.25
Market Cap: 26.49B
Volatility: 43.8%
BB: Inside (5.3%)
MACD: +0.835 | +0.918 (Bearish)
MA: 50d: $64.00 | 200d: $73.86
P/C Vol Ratio: 0.08
Opt Dir: Bearish   Short: 4.3% (3.9d)
P/E: 37.53
EPS: 1.80
1y Target Est: $85.27
Upside %: +26.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 30, 2025
Signal Confidence: None (nan%)
ATR(14): $1.48
🟒 TRADE SETUP (LONG - HOLD)
Entry: $67.56
Current
Stop Loss: $64.61
-4.4%
Target: $73.46
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
Day
$65.13$67.94
52W
$54.11$93.25
Bollinger Bands
$64.98$66.75$68.52
Width: 5.3% – Inside
Implied Move Β±4.5%
$64.97$70.15

MRVL ↑ (Y, F, Z, S) $90.75

β–² +1.52% (+1.36)
5D: β–² +5.81% (+4.99)
1M: β–Ό -7.58% (-7.44)
6M: β–² +75.78% (+39.12)
YTD: β–² +6.79% (+5.77)
1Y: β–Ό -23.51% (-27.89)
Volume: 7.9M
52W: $46.97 - $127.15
Market Cap: 78.15B
Volatility: 55.8%
BB: Inside (18.2%)
MACD: +0.019 | -0.346 (Bullish)
MA: 50d: $87.79 | 200d: $74.46
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: 5.1% (3.4d)
P/E: 31.92
EPS: 2.84
1y Target Est: $117.20
Upside %: +29.2%
Div: $0.24 (0.27%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: Dec 02, 2025
Signal Confidence: None (nan%)
ATR(14): $3.02
🟒 TRADE SETUP (LONG)
Entry: $90.75
Current
Stop Loss: $84.70
-6.7%
Target: $102.85
+13.3%
Risk/Reward: 6.7% / 13.3% (1:2)
Day
$89.81$93.87
52W
$46.97$127.15
Bollinger Bands
$79.43$87.38$95.34
Width: 18.2% – Inside
Implied Move Β±5.7%
$86.39$95.11

IBM ↓ (Y, F, Z, S) $295.91

β–² +1.51% (+4.41)
5D: β–Ό -3.22% (-9.83)
1M: β–Ό -3.92% (-12.08)
6M: β–² +26.27% (+61.56)
YTD: β–Ό -0.10% (-0.30)
1Y: β–² +36.33% (+78.85)
Volume: 2.5M
52W: $209.20 - $324.90
Market Cap: 276.42B
Volatility: 27.6%
BB: Inside (7.2%)
MACD: -1.448 | +0.101 (Bearish)
MA: 50d: $303.79 | 200d: $269.98
P/C Vol Ratio: 0.44
Opt Dir: Bullish   Short: 2.4% (4.9d)
P/E: 35.21
EPS: 8.40
1y Target Est: $293.89
Upside %: -0.7%
Div: $6.72 (2.31%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: Jan 28, 2026
Signal Confidence: None (nan%)
ATR(14): $5.72
🟒 TRADE SETUP (LONG)
Entry: $295.91
Current
Stop Loss: $284.46
-3.9%
Target: $318.80
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
Day
$293.00$299.19
52W
$209.20$324.90
Bollinger Bands
$293.29$304.22$315.16
Width: 7.2% – Inside
Implied Move Β±2.5%
$289.73$302.09

WFC ↑ (Y, F, Z, S) $96.64

β–² +1.51% (+1.44)
5D: β–² +2.24% (+2.12)
1M: β–² +7.12% (+6.43)
6M: β–² +51.83% (+32.99)
YTD: β–² +3.69% (+3.44)
1Y: β–² +37.07% (+26.14)
Volume: 9.1M
52W: $57.46 - $97.76
Market Cap: 309.45B
Volatility: 25.7%
BB: Inside (8.9%)
MACD: +2.118 | +2.100 (Bullish)
MA: 50d: $88.60 | 200d: $79.35
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: 1.3% (3.7d)
P/E: 15.91
EPS: 6.07
1y Target Est: $96.58
Upside %: -0.1%
Div: $1.80 (1.89%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: Jan 14, 2026
Signal Confidence: None (nan%)
ATR(14): $1.58
🟒 TRADE SETUP (LONG)
Entry: $96.64
Current
Stop Loss: $93.48
-3.3%
Target: $102.94
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
Day
$94.25$97.76
52W
$57.46$97.76
Bollinger Bands
$88.89$93.01$97.13
Width: 8.9% – Inside
Implied Move Β±2.0%
$95.02$98.25

META ↓ (Y, F, Z, S) $660.07

β–² +1.48% (+9.66)
5D: β–² +0.21% (+1.38)
1M: β–Ό -0.14% (-0.92)
6M: β–² +31.92% (+159.72)
YTD: β–Ό -0.00% (-0.02)
1Y: β–² +5.07% (+31.85)
Volume: 8.3M
52W: $478.72 - $795.06
Market Cap: 1.66T
Volatility: 33.9%
BB: Inside (4.7%)
MACD: +2.902 | +2.921 (Bearish)
MA: 50d: $650.37 | 200d: $673.00
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: 1.5% (2.2d)
P/E: 29.23
EPS: 22.57
1y Target Est: $837.15
Upside %: +26.8%
Div: $2.10 (0.32%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: Oct 29, 2025
Signal Confidence: None (nan%)
ATR(14): $13.24
🟒 TRADE SETUP (LONG - HOLD)
Entry: $660.07
Current
Stop Loss: $633.59
-4.0%
Target: $713.01
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
Day
$646.90$664.54
52W
$478.72$795.06
Bollinger Bands
$643.13$658.55$673.96
Width: 4.7% – Inside
Implied Move Β±2.2%
$647.53$672.61

PAYX ↓ (Y, F, Z, S) $110.18

β–² +1.46% (+1.58)
5D: β–Ό -3.35% (-3.82)
1M: β–Ό -1.42% (-1.58)
6M: β–Ό -22.09% (-31.23)
YTD: β–Ό -1.78% (-2.00)
1Y: β–Ό -16.48% (-21.74)
Volume: 1.7M
52W: $107.80 - $158.49
Market Cap: 39.56B
Volatility: 21.7%
BB: Inside (6.7%)
MACD: -0.717 | -0.301 (Bearish)
MA: 50d: $113.58 | 200d: $133.80
P/C Vol Ratio: 9.39
Opt Dir: Strong Bearish   Short: 4.6% (4.2d)
P/E: 24.94
EPS: 4.42
1y Target Est: $122.14
Upside %: +10.9%
Div: $4.32 (3.98%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: Dec 19, 2025
Signal Confidence: None (nan%)
ATR(14): $2.24
🟒 TRADE SETUP (LONG)
Entry: $110.18
Current
Stop Loss: $105.71
-4.1%
Target: $119.14
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
Day
$107.80$110.54
52W
$107.80$158.49
Bollinger Bands
$109.70$113.51$117.32
Width: 6.7% – Inside
Implied Move Β±3.3%
$107.08$113.29

MMM β†’ (Y, F, Z, S) $164.18

β–² +1.46% (+2.36)
5D: β–² +1.52% (+2.46)
1M: β–Ό -3.01% (-5.09)
6M: β–² +27.84% (+35.75)
YTD: β–² +2.55% (+4.08)
1Y: β–² +28.39% (+36.30)
Volume: 1.5M
52W: $120.31 - $174.69
Market Cap: 87.46B
Volatility: 25.3%
BB: Inside (6.9%)
MACD: -1.203 | -1.185 (Bearish)
MA: 50d: $165.76 | 200d: $152.55
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 1.3% (3.7d)
P/E: 26.23
EPS: 6.26
1y Target Est: $174.25
Upside %: +6.1%
Div: $2.92 (1.8%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: Oct 21, 2025
Signal Confidence: None (nan%)
ATR(14): $2.69
🟒 TRADE SETUP (LONG)
Entry: $164.18
Current
Stop Loss: $158.79
-3.3%
Target: $174.95
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
Day
$160.51$164.40
52W
$120.31$174.69
Bollinger Bands
$157.71$163.30$168.90
Width: 6.9% – Inside
Implied Move Β±2.1%
$161.22$167.14

BKNG β†— (Y, F, Z, S) $5400.64

β–² +1.45% (+77.44)
5D: β–Ό -0.75% (-40.69)
1M: β–² +7.63% (+383.04)
6M: β–² +18.72% (+851.76)
YTD: β–² +0.85% (+45.31)
1Y: β–² +10.81% (+527.06)
Volume: 54.5K
52W: $4074.35 - $5818.24
Market Cap: 174.93B
Volatility: 29.0%
BB: Inside (6.8%)
MACD: +82.555 | +94.100 (Bearish)
MA: 50d: $5121.33 | 200d: $5243.64
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: 2.2% (4.7d)
P/E: 35.08
EPS: 153.84
1y Target Est: $6208.22
Upside %: +15.0%
Div: $38.40 (0.72%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: Oct 28, 2025
Signal Confidence: None (nan%)
ATR(14): $94.27
🟒 TRADE SETUP (LONG - HOLD)
Entry: $5400.64
Current
Stop Loss: $5212.10
-3.5%
Target: $5777.72
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
Day
$5286.44$5443.33
52W
$4074.35$5818.24
Bollinger Bands
$5172.61$5354.20$5535.80
Width: 6.8% – Inside
Implied Move Β±2.4%
$5292.51$5508.77

BB ↓ (Y, F, Z, S) $3.86

β–² +1.45% (+0.06)
5D: β–Ό -0.64% (-0.03)
1M: β–Ό -9.29% (-0.39)
6M: β–² +21.61% (+0.68)
YTD: β–² +1.72% (+0.07)
1Y: β–Ό -5.75% (-0.24)
Volume: 7.2M
52W: $2.80 - $6.24
Market Cap: 2.28B
Volatility: 44.0%
BB: Inside (24.0%)
MACD: -0.133 | -0.108 (Bearish)
MA: 50d: $4.30 | 200d: $4.05
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: 3.6% (1.8d)
P/E: 96.38
EPS: 0.04
1y Target Est: $4.84
Upside %: +25.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Dec 18, 2025
Signal Confidence: None (nan%)
ATR(14): $0.19
🟒 TRADE SETUP (LONG)
Entry: $3.86
Current
Stop Loss: $3.48
-9.7%
Target: $4.60
+19.3%
Risk/Reward: 9.7% / 19.3% (1:2)
Day
$3.79$3.94
52W
$2.80$6.24
Bollinger Bands
$3.61$4.11$4.60
Width: 24.0% – Inside
Implied Move Β±5.7%
$3.67$4.04

FNGG ↓ (Y, F, Z, S) $202.40

β–² +1.44% (+2.87)
5D: β–Ό -3.40% (-7.11)
1M: β–Ό -10.82% (-24.55)
6M: β–² +86.05% (+93.61)
YTD: β–Ό -1.89% (-3.89)
1Y: β–² +17.04% (+29.47)
Volume: 7.2K
52W: $87.30 - $248.19
AUM: 133.73M
Volatility: 41.9%
BB: Inside (18.8%)
MACD: -4.858 | -4.185 (Bearish)
MA: 50d: $221.73 | 200d: $189.40
P/C Vol Ratio: 6.19
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 32.78
EPS: 6.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.73%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $5.17
🟒 TRADE SETUP (LONG)
Entry: $202.40
Current
Stop Loss: $192.06
-5.1%
Target: $223.06
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
Day
$201.02$204.39
52W
$87.30$248.19
Bollinger Bands
$192.55$212.55$232.56
Width: 18.8% – Inside
Implied Move Β±15.1%
$176.37$228.42

XLI ↑ (Y, F, Z, S) $160.18

β–² +1.39% (+2.20)
5D: β–² +2.11% (+3.31)
1M: β–² +3.69% (+5.69)
6M: β–² +29.19% (+36.19)
YTD: β–² +3.26% (+5.06)
1Y: β–² +22.61% (+29.54)
Volume: 11.8M
52W: $111.56 - $160.57
Market Cap: 21.89B
Volatility: 14.4%
BB: Above Upper (4.7%)
MACD: +1.310 | +1.084 (Bullish)
MA: 50d: $153.83 | 200d: $145.92
P/C Vol Ratio: 2.45
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 27.52
EPS: 5.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $1.63
🟒 TRADE SETUP (LONG)
Entry: $160.18
Current
Stop Loss: $156.91
-2.0%
Target: $166.71
+4.1%
Risk/Reward: 2.0% / 4.1% (1:2)
Day
$157.21$160.57
52W
$111.56$160.57
Bollinger Bands
$152.31$155.96$159.61
Width: 4.7% – Above Upper
Implied Move Β±1.2%
$158.59$161.76

SSO β†— (Y, F, Z, S) $58.89

β–² +1.36% (+0.79)
5D: β–Ό -0.12% (-0.07)
1M: β–² +1.02% (+0.59)
6M: β–² +64.88% (+23.17)
YTD: β–² +1.67% (+0.97)
1Y: β–² +24.41% (+11.56)
Volume: 2.4M
52W: $30.24 - $59.63
AUM: 7.25B
Volatility: 26.0%
BB: Inside (6.1%)
MACD: +0.402 | +0.411 (Bearish)
MA: 50d: $57.54 | 200d: $50.21
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.74
EPS: 2.12
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $0.93
🟒 TRADE SETUP (LONG - HOLD)
Entry: $58.89
Current
Stop Loss: $57.02
-3.2%
Target: $62.63
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
Day
$58.22$59.17
52W
$30.24$59.63
Bollinger Bands
$56.44$58.22$60.00
Width: 6.1% – Inside
Implied Move Β±2.0%
$57.87$59.91

TMUS β†— (Y, F, Z, S) $202.29

β–² +1.36% (+2.71)
5D: β–Ό -0.42% (-0.86)
1M: β–Ό -2.75% (-5.72)
6M: β–Ό -21.86% (-56.59)
YTD: β–Ό -0.37% (-0.75)
1Y: β–Ό -3.27% (-6.83)
Volume: 1.7M
52W: $194.01 - $273.15
Market Cap: 227.61B
Volatility: 21.9%
BB: Inside (7.6%)
MACD: -1.541 | -2.515 (Bullish)
MA: 50d: $205.86 | 200d: $231.73
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: 3.5% (3.1d)
P/E: 19.48
EPS: 10.38
1y Target Est: $271.48
Upside %: +34.2%
Div: $4.08 (2.04%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: Feb 11, 2026
Signal Confidence: None (nan%)
ATR(14): $3.15
🟒 TRADE SETUP (LONG)
Entry: $202.29
Current
Stop Loss: $195.99
-3.1%
Target: $214.88
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
Day
$197.67$202.40
52W
$194.01$273.15
Bollinger Bands
$192.24$199.85$207.47
Width: 7.6% – Inside
Implied Move Β±2.3%
$198.33$206.25

ZS β†˜ (Y, F, Z, S) $223.54

β–² +1.35% (+2.97)
5D: β–Ό -1.96% (-4.48)
1M: β–Ό -7.57% (-18.31)
6M: β–² +11.16% (+22.45)
YTD: β–Ό -0.61% (-1.38)
1Y: β–² +18.46% (+34.83)
Volume: 579.9K
52W: $164.78 - $336.99
Market Cap: 35.63B
Volatility: 39.0%
BB: Inside (12.4%)
MACD: -12.158 | -13.633 (Bullish)
MA: 50d: $272.26 | 200d: $269.36
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 6.2% (4.7d)
P/E: 49.82
EPS: -0.26
1y Target Est: $326.33
Upside %: +46.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 25, 2025
Signal Confidence: None (nan%)
ATR(14): $5.16
🟒 TRADE SETUP (LONG - HOLD)
Entry: $223.54
Current
Stop Loss: $213.21
-4.6%
Target: $244.19
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
Day
$220.92$227.70
52W
$164.78$336.99
Bollinger Bands
$218.19$232.57$246.95
Width: 12.4% – Inside
Implied Move Β±3.6%
$216.77$230.31

SPCE ↓ (Y, F, Z, S) $3.33

β–² +1.31% (+0.04)
5D: β–² +5.82% (+0.18)
1M: β–Ό -25.76% (-1.16)
6M: β–² +31.75% (+0.80)
YTD: β–² +3.84% (+0.12)
1Y: β–Ό -48.16% (-3.10)
Volume: 3.5M
52W: $2.18 - $6.74
Market Cap: 210.47M
Volatility: 81.9%
BB: Inside (45.3%)
MACD: -0.121 | -0.115 (Bearish)
MA: 50d: $3.63 | 200d: $3.41
P/C Vol Ratio: 0.10
Opt Dir: Bearish   Short: 23.1% (2.6d)
P/E: -0.79
EPS: -6.84
1y Target Est: $4.12
Upside %: +23.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 13, 2025
Signal Confidence: None (nan%)
ATR(14): $0.27
🟒 TRADE SETUP (LONG)
Entry: $3.33
Current
Stop Loss: $2.80
-16.0%
Target: $4.40
+32.1%
Risk/Reward: 16.0% / 32.1% (1:2)
Day
$3.23$3.39
52W
$2.18$6.74
Bollinger Bands
$2.67$3.46$4.24
Width: 45.3% – Inside
Implied Move Β±9.6%
$3.06$3.61

GE ↑ (Y, F, Z, S) $324.91

β–² +1.30% (+4.16)
5D: β–² +4.28% (+13.33)
1M: β–² +11.45% (+33.38)
6M: β–² +79.41% (+143.81)
YTD: β–² +5.48% (+16.88)
1Y: β–² +89.48% (+153.44)
Volume: 3.0M
52W: $158.75 - $329.43
Market Cap: 344.66B
Volatility: 26.8%
BB: Inside (17.4%)
MACD: +6.086 | +3.984 (Bullish)
MA: 50d: $302.13 | 200d: $262.69
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: 1.4% (3.7d)
P/E: 43.51
EPS: 7.47
1y Target Est: $344.71
Upside %: +6.1%
Div: $1.44 (0.45%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: Jan 22, 2026
Signal Confidence: None (nan%)
ATR(14): $6.56
🟒 TRADE SETUP (LONG)
Entry: $324.91
Current
Stop Loss: $311.79
-4.0%
Target: $351.15
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
Day
$320.75$329.43
52W
$158.75$329.43
Bollinger Bands
$276.72$303.16$329.59
Width: 17.4% – Inside
Implied Move Β±2.5%
$318.09$331.73

CRM β†’ (Y, F, Z, S) $256.90

β–² +1.29% (+3.28)
5D: β–Ό -3.51% (-9.33)
1M: β–² +3.98% (+9.84)
6M: β–² +4.41% (+10.86)
YTD: β–Ό -3.02% (-8.01)
1Y: β–Ό -21.77% (-71.49)
Volume: 4.0M
52W: $221.60 - $364.71
Market Cap: 244.57B
Volatility: 33.3%
BB: Inside (6.3%)
MACD: +3.947 | +4.942 (Bearish)
MA: 50d: $249.66 | 200d: $255.98
P/C Vol Ratio: 0.20
Opt Dir: Bearish   Short: 1.8% (2.6d)
P/E: 34.35
EPS: 7.48
1y Target Est: $330.06
Upside %: +28.5%
Div: $1.66 (0.66%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: Dec 03, 2025
Signal Confidence: None (nan%)
ATR(14): $5.49
🟒 TRADE SETUP (LONG - HOLD)
Entry: $256.90
Current
Stop Loss: $245.92
-4.3%
Target: $278.85
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
Day
$252.31$259.59
52W
$221.60$364.71
Bollinger Bands
$252.65$260.93$269.20
Width: 6.3% – Inside
Implied Move Β±2.6%
$251.12$262.68

FNGU ↓ (Y, F, Z, S) $24.44

β–² +1.27% (+0.31)
5D: β–Ό -6.05% (-1.57)
1M: β–Ό -17.19% (-5.07)
6M: β–² +124.60% (+13.56)
YTD: β–Ό -3.26% (-0.82)
1Y: β–² +0.84% (+0.20)
Volume: 3.9M
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 61.4%
BB: Inside (29.9%)
MACD: -1.049 | -0.922 (Bearish)
MA: 50d: $28.65 | 200d: $23.82
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.80
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: Feb 25, 2025
Signal Confidence: None (nan%)
ATR(14): $1.03
🟒 TRADE SETUP (LONG - HOLD)
Entry: $24.44
Current
Stop Loss: $22.38
-8.4%
Target: $28.54
+16.8%
Risk/Reward: 8.4% / 16.8% (1:2)
Day
$24.29$25.20
52W
$7.95$34.14
Bollinger Bands
$22.65$26.63$30.60
Width: 29.9% – Inside

PCAR β†— (Y, F, Z, S) $112.96

β–² +1.25% (+1.40)
5D: β–² +1.36% (+1.52)
1M: β–² +5.43% (+5.82)
6M: β–² +31.06% (+26.77)
YTD: β–² +3.15% (+3.45)
1Y: β–² +8.09% (+8.46)
Volume: 1.2M
52W: $82.75 - $113.11
Market Cap: 59.33B
Volatility: 25.7%
BB: Inside (5.1%)
MACD: +2.260 | +2.648 (Bearish)
MA: 50d: $103.65 | 200d: $96.40
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: 2.9% (4.8d)
P/E: 22.15
EPS: 5.10
1y Target Est: $111.21
Upside %: -1.6%
Div: $1.32 (1.18%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: Oct 21, 2025
Signal Confidence: None (nan%)
ATR(14): $1.73
🟒 TRADE SETUP (LONG)
Entry: $112.96
Current
Stop Loss: $109.51
-3.1%
Target: $119.86
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
Day
$110.87$113.11
52W
$82.75$113.11
Bollinger Bands
$108.01$110.84$113.67
Width: 5.1% – Inside
Implied Move Β±3.5%
$109.64$116.27

IGV ↓ (Y, F, Z, S) $103.87

β–² +1.22% (+1.25)
5D: β–Ό -3.28% (-3.52)
1M: β–Ό -3.78% (-4.08)
6M: β–² +19.96% (+17.28)
YTD: β–Ό -1.72% (-1.82)
1Y: β–² +2.15% (+2.19)
Volume: 3.4M
52W: $76.68 - $117.99
Market Cap: 1.30B
Volatility: 21.7%
BB: Inside (7.9%)
MACD: -0.751 | -0.394 (Bearish)
MA: 50d: $108.27 | 200d: $106.00
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.41
EPS: 2.77
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $1.78
🟒 TRADE SETUP (LONG)
Entry: $103.87
Current
Stop Loss: $100.30
-3.4%
Target: $111.00
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
Day
$102.99$104.59
52W
$76.68$117.99
Bollinger Bands
$103.13$107.34$111.56
Width: 7.9% – Inside
Implied Move Β±3.1%
$101.12$106.62

RDDT ↑ (Y, F, Z, S) $244.80

β–² +1.20% (+2.91)
5D: β–² +4.33% (+10.15)
1M: β–² +9.90% (+22.05)
6M: β–² +154.58% (+148.64)
YTD: β–² +6.49% (+14.93)
1Y: β–² +36.39% (+65.31)
Volume: 2.5M
52W: $79.75 - $282.95
Market Cap: 46.34B
Volatility: 63.0%
BB: Above Upper (11.2%)
MACD: +6.303 | +5.768 (Bullish)
MA: 50d: $214.27 | 200d: $174.77
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: 16.7% (5.6d)
P/E: 112.19
EPS: 2.18
1y Target Est: $246.32
Upside %: +0.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 30, 2025
Signal Confidence: None (nan%)
ATR(14): $10.30
🟒 TRADE SETUP (LONG)
Entry: $244.80
Current
Stop Loss: $224.21
-8.4%
Target: $285.99
+16.8%
Risk/Reward: 8.4% / 16.8% (1:2)
Day
$241.00$250.00
52W
$79.75$282.95
Bollinger Bands
$218.71$231.66$244.60
Width: 11.2% – Above Upper
Implied Move Β±5.4%
$233.50$256.11

INTU ↓ (Y, F, Z, S) $637.03

β–² +1.20% (+7.57)
5D: β–Ό -5.51% (-37.12)
1M: β–Ό -3.93% (-26.05)
6M: β–² +9.17% (+53.51)
YTD: β–Ό -3.83% (-25.39)
1Y: β–² +2.57% (+15.97)
Volume: 997.0K
52W: $530.03 - $812.22
Market Cap: 177.10B
Volatility: 25.7%
BB: Below Lower (7.8%)
MACD: -1.566 | +2.346 (Bearish)
MA: 50d: $659.20 | 200d: $681.34
P/C Vol Ratio: 1.87
Opt Dir: Strong Bearish   Short: 1.9% (3.1d)
P/E: 43.75
EPS: 14.54
1y Target Est: $803.89
Upside %: +26.2%
Div: $4.48 (0.71%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: Nov 20, 2025
Signal Confidence: None (nan%)
ATR(14): $13.70
🟒 TRADE SETUP (LONG)
Entry: $637.03
Current
Stop Loss: $609.64
-4.3%
Target: $691.82
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
Day
$619.72$639.52
52W
$530.03$812.22
Bollinger Bands
$638.83$664.68$690.53
Width: 7.8% – Below Lower
Implied Move Β±2.7%
$622.33$651.74

XLB ↑ (Y, F, Z, S) $46.66

β–² +1.17% (+0.54)
5D: β–² +2.01% (+0.92)
1M: β–² +6.03% (+2.65)
6M: β–² +17.31% (+6.88)
YTD: β–² +2.89% (+1.31)
1Y: β–² +13.65% (+5.60)
Volume: 15.3M
52W: $36.02 - $46.73
Market Cap: 3.36B
Volatility: 15.7%
BB: Inside (8.3%)
MACD: +0.621 | +0.539 (Bullish)
MA: 50d: $44.03 | 200d: $43.52
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 24.07
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $0.48
🟒 TRADE SETUP (LONG)
Entry: $46.66
Current
Stop Loss: $45.70
-2.0%
Target: $48.57
+4.1%
Risk/Reward: 2.0% / 4.1% (1:2)
Day
$46.00$46.73
52W
$36.02$46.73
Bollinger Bands
$43.21$45.09$46.97
Width: 8.3% – Inside
Implied Move Β±0.3%
$46.56$46.76

SHW ↑ (Y, F, Z, S) $331.67

β–² +1.17% (+3.83)
5D: β–² +1.98% (+6.44)
1M: β–Ό -1.10% (-3.70)
6M: β–² +0.16% (+0.52)
YTD: β–² +2.36% (+7.64)
1Y: β–Ό -0.94% (-3.16)
Volume: 846.5K
52W: $306.78 - $378.76
Market Cap: 82.74B
Volatility: 20.9%
BB: Inside (3.8%)
MACD: -1.860 | -2.692 (Bullish)
MA: 50d: $333.60 | 200d: $343.03
P/C Vol Ratio: 4.42
Opt Dir: Strong Bearish   Short: 1.6% (2.5d)
P/E: 32.44
EPS: 10.23
1y Target Est: $386.10
Upside %: +16.4%
Div: $3.16 (0.96%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: Jan 29, 2026
Signal Confidence: None (nan%)
ATR(14): $5.61
🟒 TRADE SETUP (LONG)
Entry: $331.67
Current
Stop Loss: $320.46
-3.4%
Target: $354.11
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
Day
$322.88$333.19
52W
$306.78$378.76
Bollinger Bands
$320.36$326.49$332.61
Width: 3.8% – Inside
Implied Move Β±2.3%
$325.07$338.28

RKLB ↑ (Y, F, Z, S) $76.86

β–² +1.14% (+0.87)
5D: β–² +9.61% (+6.74)
1M: β–² +55.68% (+27.49)
6M: β–² +289.36% (+57.12)
YTD: β–² +10.18% (+7.10)
1Y: β–² +166.88% (+48.06)
Volume: 36.5M
52W: $14.71 - $79.83
Market Cap: 41.06B
Volatility: 91.0%
BB: Inside (60.4%)
MACD: +6.272 | +5.416 (Bullish)
MA: 50d: $56.39 | 200d: $41.97
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: 8.7% (1.4d)
P/E: -658.87
EPS: -0.38
1y Target Est: $68.75
Upside %: -10.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 10, 2025
Signal Confidence: None (nan%)
ATR(14): $6.23
🟒 TRADE SETUP (LONG - HOLD)
Entry: $76.86
Current
Stop Loss: $64.40
-16.2%
Target: $101.78
+32.4%
Risk/Reward: 16.2% / 32.4% (1:2)
Day
$71.31$77.15
52W
$14.71$79.83
Bollinger Bands
$45.28$64.88$84.49
Width: 60.4% – Inside
Implied Move Β±9.0%
$71.00$82.73

XHB β†’ (Y, F, Z, S) $105.69

β–² +1.09% (+1.14)
5D: β–² +1.09% (+1.14)
1M: β–Ό -1.67% (-1.80)
6M: β–² +16.88% (+15.27)
YTD: β–² +2.65% (+2.73)
1Y: β–² +1.77% (+1.84)
Volume: 1.1M
52W: $84.08 - $120.21
AUM: 1.72B
Volatility: 22.6%
BB: Inside (5.8%)
MACD: -0.449 | -0.336 (Bearish)
MA: 50d: $105.41 | 200d: $103.24
P/C Vol Ratio: 0.89
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 15.61
EPS: 6.77
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.74%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $1.61
🟒 TRADE SETUP (LONG)
Entry: $105.69
Current
Stop Loss: $102.48
-3.0%
Target: $112.12
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
Day
$103.34$106.71
52W
$84.08$120.21
Bollinger Bands
$102.57$105.61$108.65
Width: 5.8% – Inside
Implied Move Β±3.0%
$103.00$108.38

SMH ↑ (Y, F, Z, S) $377.35

β–² +1.08% (+4.05)
5D: β–² +3.61% (+13.14)
1M: β–² +4.68% (+16.87)
6M: β–² +96.61% (+185.42)
YTD: β–² +4.78% (+17.22)
1Y: β–² +45.46% (+117.93)
Volume: 7.5M
52W: $169.58 - $383.95
Market Cap: 4.40B
Volatility: 33.5%
BB: Inside (10.8%)
MACD: +5.077 | +3.693 (Bullish)
MA: 50d: $354.48 | 200d: $290.68
P/C Vol Ratio: 1.12
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 42.58
EPS: 8.86
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.3%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $7.90
🟒 TRADE SETUP (LONG)
Entry: $377.35
Current
Stop Loss: $361.55
-4.2%
Target: $408.96
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
Day
$373.30$383.95
52W
$169.58$383.95
Bollinger Bands
$341.86$361.38$380.90
Width: 10.8% – Inside
Implied Move Β±2.8%
$368.34$386.36

QQQE β†’ (Y, F, Z, S) $103.47

β–² +1.08% (+1.11)
5D: β–Ό -0.08% (-0.08)
1M: β–² +0.06% (+0.06)
6M: β–² +26.07% (+21.40)
YTD: β–² +1.13% (+1.16)
1Y: β–² +13.19% (+12.06)
Volume: 120.2K
52W: $74.72 - $105.19
AUM: 1.25B
Volatility: 15.0%
BB: Inside (2.8%)
MACD: +0.289 | +0.382 (Bearish)
MA: 50d: $102.29 | 200d: $96.84
P/C Vol Ratio: 0.91
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 27.34
EPS: 3.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.58%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $0.95
🟒 TRADE SETUP (LONG - HOLD)
Entry: $103.47
Current
Stop Loss: $101.56
-1.8%
Target: $107.29
+3.7%
Risk/Reward: 1.8% / 3.7% (1:2)
Day
$103.09$103.82
52W
$74.72$105.19
Bollinger Bands
$101.75$103.20$104.66
Width: 2.8% – Inside
Implied Move Β±1.9%
$101.80$105.14

ADSK ↓ (Y, F, Z, S) $289.68

β–² +1.03% (+2.95)
5D: β–Ό -3.83% (-11.55)
1M: β–Ό -5.29% (-16.17)
6M: β–² +11.64% (+30.21)
YTD: β–Ό -2.14% (-6.33)
1Y: β–Ό -0.97% (-2.83)
Volume: 541.4K
52W: $232.67 - $329.09
Market Cap: 61.73B
Volatility: 20.5%
BB: Inside (6.1%)
MACD: -1.953 | -1.023 (Bearish)
MA: 50d: $299.44 | 200d: $295.87
P/C Vol Ratio: 1.45
Opt Dir: Strong Bearish   Short: 1.8% (3.1d)
P/E: 56.16
EPS: 5.16
1y Target Est: $366.13
Upside %: +26.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 25, 2025
Signal Confidence: None (nan%)
ATR(14): $5.33
🟒 TRADE SETUP (LONG)
Entry: $289.68
Current
Stop Loss: $279.03
-3.7%
Target: $310.99
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
Day
$282.01$293.10
52W
$232.67$329.09
Bollinger Bands
$288.78$297.91$307.05
Width: 6.1% – Inside
Implied Move Β±2.2%
$284.31$295.05

FDGFX β†˜ (Y, F, Z, S) $42.99

β–² +1.01% (+0.43)
5D: β–² +0.26% (+0.11)
1M: β–Ό -0.23% (-0.10)
6M: β–² +43.22% (+12.97)
YTD: β–² +1.01% (+0.43)
1Y: β–² +24.51% (+8.46)
Volume: 0
52W: $28.15 - $44.07
AUM: 10.27B
Volatility: 15.6%
BB: Inside (4.2%)
MACD: +0.096 | +0.220 (Bearish)
MA: 50d: $42.69 | 200d: $37.95
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.38 (1.01%)
Annual Dividend: $0.38
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $0.35
🟒 TRADE SETUP (LONG)
Entry: $42.99
Current
Stop Loss: $42.29
-1.6%
Target: $44.39
+3.3%
Risk/Reward: 1.6% / 3.3% (1:2)
Day
$42.56$42.99
52W
$28.15$44.07
Bollinger Bands
$42.40$43.32$44.24
Width: 4.2% – Inside

FNGO ↓ (Y, F, Z, S) $114.06

β–² +0.99% (+1.12)
5D: β–Ό -4.14% (-4.92)
1M: β–Ό -11.43% (-14.72)
6M: β–² +84.37% (+52.19)
YTD: β–Ό -2.12% (-2.47)
1Y: β–² +15.46% (+15.27)
Volume: 4.1K
52W: $48.67 - $140.87
AUM: 637.91M
Volatility: 41.6%
BB: Inside (19.0%)
MACD: -2.888 | -2.434 (Bearish)
MA: 50d: $125.83 | 200d: $107.62
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 37.71
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: Aug 25, 2025
Signal Confidence: None (nan%)
ATR(14): $2.92
🟒 TRADE SETUP (LONG)
Entry: $114.06
Current
Stop Loss: $108.23
-5.1%
Target: $125.73
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
Day
$114.06$115.85
52W
$48.67$140.87
Bollinger Bands
$109.02$120.47$131.93
Width: 19.0% – Inside

LIN ↑ (Y, F, Z, S) $433.35

β–² +0.99% (+4.24)
5D: β–² +1.60% (+6.81)
1M: β–² +7.34% (+29.62)
6M: β–Ό -3.18% (-14.25)
YTD: β–² +1.63% (+6.96)
1Y: β–² +6.36% (+25.93)
Volume: 1.1M
52W: $387.78 - $483.05
Market Cap: 203.40B
Volatility: 18.0%
BB: Inside (13.2%)
MACD: +4.052 | +1.983 (Bullish)
MA: 50d: $417.99 | 200d: $450.09
P/C Vol Ratio: 2.11
Opt Dir: Strong Bearish   Short: 1.8% (3.7d)
P/E: 29.05
EPS: 14.93
1y Target Est: $502.71
Upside %: +16.0%
Div: $6.00 (1.4%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: Oct 31, 2025
Signal Confidence: None (nan%)
ATR(14): $5.72
🟒 TRADE SETUP (LONG)
Entry: $433.35
Current
Stop Loss: $421.91
-2.6%
Target: $456.22
+5.3%
Risk/Reward: 2.6% / 5.3% (1:2)
Day
$424.40$433.99
52W
$387.78$483.05
Bollinger Bands
$389.30$416.84$444.38
Width: 13.2% – Inside
Implied Move Β±2.6%
$423.72$442.98

XLC ↑ (Y, F, Z, S) $117.96

β–² +0.90% (+1.06)
5D: β–² +0.06% (+0.07)
1M: β–² +2.20% (+2.54)
6M: β–² +31.96% (+28.57)
YTD: β–² +0.20% (+0.24)
1Y: β–² +20.67% (+20.20)
Volume: 3.9M
52W: $83.26 - $118.87
AUM: 26.19B
Volatility: 12.5%
BB: Inside (3.0%)
MACD: +0.897 | +0.891 (Bullish)
MA: 50d: $114.77 | 200d: $107.39
P/C Vol Ratio: 1.88
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.43
EPS: 6.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.05%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $0.98
🟒 TRADE SETUP (LONG - HOLD)
Entry: $117.96
Current
Stop Loss: $116.00
-1.7%
Target: $121.87
+3.3%
Risk/Reward: 1.7% / 3.3% (1:2)
Day
$116.55$118.31
52W
$83.26$118.87
Bollinger Bands
$115.11$116.85$118.59
Width: 3.0% – Inside
Implied Move Β±1.9%
$116.08$119.83

KSS β†˜ (Y, F, Z, S) $21.53

β–² +0.90% (+0.19)
5D: β–² +3.17% (+0.66)
1M: β–Ό -4.13% (-0.93)
6M: β–² +241.14% (+15.22)
YTD: β–² +5.50% (+1.12)
1Y: β–² +60.25% (+8.10)
Volume: 2.0M
52W: $5.88 - $25.09
Market Cap: 2.41B
Volatility: 104.7%
BB: Inside (18.9%)
MACD: +0.213 | +0.568 (Bearish)
MA: 50d: $19.71 | 200d: $13.07
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 33.9% (7.7d)
P/E: 12.43
EPS: 1.73
1y Target Est: $22.17
Upside %: +2.9%
Div: $0.50 (2.34%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: Nov 25, 2025
Signal Confidence: None (nan%)
ATR(14): $0.93
🟒 TRADE SETUP (LONG)
Entry: $21.53
Current
Stop Loss: $19.67
-8.6%
Target: $25.25
+17.3%
Risk/Reward: 8.6% / 17.3% (1:2)
Day
$21.01$21.92
52W
$5.88$25.09
Bollinger Bands
$20.10$22.20$24.29
Width: 18.9% – Inside
Implied Move Β±5.8%
$20.48$22.59

RIVN β†˜ (Y, F, Z, S) $19.57

β–² +0.83% (+0.16)
5D: β–Ό -5.32% (-1.10)
1M: β–² +8.37% (+1.51)
6M: β–² +68.72% (+7.97)
YTD: β–Ό -0.71% (-0.14)
1Y: β–² +24.54% (+3.86)
Volume: 22.1M
52W: $10.36 - $22.69
Market Cap: 23.84B
Volatility: 82.9%
BB: Inside (34.6%)
MACD: +0.943 | +1.153 (Bearish)
MA: 50d: $16.85 | 200d: $14.25
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: 15.0% (3.9d)
P/E: -8.10
EPS: -3.10
1y Target Est: $16.67
Upside %: -14.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Feb 12, 2026
Signal Confidence: None (nan%)
ATR(14): $1.24
🟒 TRADE SETUP (LONG)
Entry: $19.57
Current
Stop Loss: $17.09
-12.7%
Target: $24.53
+25.3%
Risk/Reward: 12.7% / 25.3% (1:2)
Day
$19.16$20.00
52W
$10.36$22.69
Bollinger Bands
$15.98$19.32$22.67
Width: 34.6% – Inside
Implied Move Β±5.8%
$18.61$20.53

BRK-B β†˜ (Y, F, Z, S) $500.96

β–² +0.83% (+4.11)
5D: β–Ό -0.02% (-0.09)
1M: β–Ό -0.45% (-2.27)
6M: β–Ό -3.33% (-17.25)
YTD: β–Ό -0.34% (-1.69)
1Y: β–² +10.98% (+49.55)
Volume: 3.0M
52W: $440.10 - $542.07
Market Cap: 1.08T
Volatility: 14.5%
BB: Inside (3.4%)
MACD: +0.088 | +0.220 (Bearish)
MA: 50d: $498.33 | 200d: $497.79
P/C Vol Ratio: 0.53
Opt Dir: Bullish   Short: 1.0% (2.7d)
P/E: 16.03
EPS: 31.25
1y Target Est: $528.67
Upside %: +5.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 01, 2025
Signal Confidence: None (nan%)
ATR(14): $5.94
🟒 TRADE SETUP (LONG)
Entry: $500.96
Current
Stop Loss: $489.07
-2.4%
Target: $524.74
+4.7%
Risk/Reward: 2.4% / 4.7% (1:2)
Day
$494.50$503.43
52W
$440.10$542.07
Bollinger Bands
$491.11$499.63$508.14
Width: 3.4% – Inside
Implied Move Β±1.2%
$495.80$506.13

VTI β†— (Y, F, Z, S) $339.04

β–² +0.81% (+2.73)
5D: β–² +0.19% (+0.64)
1M: β–² +0.86% (+2.90)
6M: β–² +32.16% (+82.51)
YTD: β–² +1.12% (+3.77)
1Y: β–² +16.45% (+47.89)
Volume: 4.5M
52W: $234.39 - $340.33
Market Cap: 703.17B
Volatility: 13.4%
BB: Inside (3.1%)
MACD: +1.521 | +1.570 (Bearish)
MA: 50d: $333.35 | 200d: $307.59
P/C Vol Ratio: 0.69
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.14
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $2.74
🟒 TRADE SETUP (LONG - HOLD)
Entry: $339.04
Current
Stop Loss: $333.55
-1.6%
Target: $350.01
+3.2%
Risk/Reward: 1.6% / 3.2% (1:2)
Day
$336.00$339.61
52W
$234.39$340.33
Bollinger Bands
$331.11$336.35$341.60
Width: 3.1% – Inside
Implied Move Β±1.6%
$334.34$343.73

BULZ ↓ (Y, F, Z, S) $261.19

β–² +0.79% (+2.06)
5D: β–Ό -2.61% (-7.00)
1M: β–Ό -4.64% (-12.70)
6M: β–² +246.41% (+185.79)
YTD: β–² +0.63% (+1.64)
1Y: β–² +47.60% (+84.23)
Volume: 137.1K
52W: $57.00 - $335.58
AUM: 2.14B
Volatility: 86.5%
BB: Inside (22.2%)
MACD: -0.552 | -0.533 (Bearish)
MA: 50d: $271.37 | 200d: $197.44
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 49.84
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: Aug 25, 2025
Signal Confidence: None (nan%)
ATR(14): $13.69
🟒 TRADE SETUP (LONG)
Entry: $261.19
Current
Stop Loss: $233.80
-10.5%
Target: $315.97
+21.0%
Risk/Reward: 10.5% / 21.0% (1:2)
Day
$261.19$272.91
52W
$57.00$335.58
Bollinger Bands
$235.92$265.32$294.71
Width: 22.2% – Inside

SCHD β†— (Y, F, Z, S) $27.95

β–² +0.79% (+0.22)
5D: β–² +1.20% (+0.33)
1M: β–² +1.75% (+0.48)
6M: β–² +13.24% (+3.27)
YTD: β–² +1.90% (+0.52)
1Y: β–² +6.51% (+1.71)
Volume: 22.3M
52W: $23.18 - $28.02
AUM: 71.15B
Volatility: 11.4%
BB: Above Upper (2.5%)
MACD: +0.167 | +0.170 (Bearish)
MA: 50d: $27.09 | 200d: $26.42
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 16.63
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.74%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $0.22
🟒 TRADE SETUP (LONG)
Entry: $27.95
Current
Stop Loss: $27.52
-1.5%
Target: $28.81
+3.1%
Risk/Reward: 1.5% / 3.1% (1:2)
Day
$27.73$28.06
52W
$23.18$28.02
Bollinger Bands
$27.23$27.57$27.91
Width: 2.5% – Above Upper
Implied Move Β±0.9%
$27.74$28.16

CTSH β†˜ (Y, F, Z, S) $81.92

β–² +0.78% (+0.64)
5D: β–Ό -3.63% (-3.08)
1M: β–² +2.14% (+1.72)
6M: β–² +19.46% (+13.35)
YTD: β–Ό -1.31% (-1.08)
1Y: β–² +9.66% (+7.21)
Volume: 2.7M
52W: $64.70 - $89.37
Market Cap: 40.00B
Volatility: 25.3%
BB: Inside (7.8%)
MACD: +1.612 | +2.351 (Bearish)
MA: 50d: $77.41 | 200d: $74.25
P/C Vol Ratio: 1.27
Opt Dir: Bearish   Short: 7.5% (6.2d)
P/E: 18.96
EPS: 4.32
1y Target Est: $86.37
Upside %: +5.4%
Div: $1.24 (1.53%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: Oct 29, 2025
Signal Confidence: None (nan%)
ATR(14): $1.57
🟒 TRADE SETUP (LONG - HOLD)
Entry: $81.92
Current
Stop Loss: $78.78
-3.8%
Target: $88.18
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
Day
$78.38$82.72
52W
$64.70$89.37
Bollinger Bands
$80.27$83.53$86.79
Width: 7.8% – Inside
Implied Move Β±3.3%
$79.62$84.21

QQQ β†’ (Y, F, Z, S) $617.77

β–² +0.76% (+4.65)
5D: β–Ό -0.50% (-3.10)
1M: β–Ό -0.70% (-4.37)
6M: β–² +39.60% (+175.25)
YTD: β–² +0.56% (+3.46)
1Y: β–² +18.37% (+95.87)
Volume: 35.3M
52W: $400.96 - $636.19
Market Cap: 242.75B
Volatility: 18.4%
BB: Inside (4.6%)
MACD: +1.054 | +1.449 (Bearish)
MA: 50d: $616.00 | 200d: $557.92
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.00
EPS: 18.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $7.10
🟒 TRADE SETUP (LONG - HOLD)
Entry: $617.77
Current
Stop Loss: $603.56
-2.3%
Target: $646.17
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
Day
$612.66$620.81
52W
$400.96$636.19
Bollinger Bands
$603.67$617.82$631.96
Width: 4.6% – Inside
Implied Move Β±0.2%
$616.85$618.68

CTAS ↓ (Y, F, Z, S) $186.26

β–² +0.75% (+1.38)
5D: β–Ό -2.50% (-4.77)
1M: β–² +1.21% (+2.24)
6M: β–Ό -8.91% (-18.21)
YTD: β–Ό -0.96% (-1.81)
1Y: β–² +1.45% (+2.67)
Volume: 456.9K
52W: $179.96 - $228.23
Market Cap: 75.06B
Volatility: 18.4%
BB: Inside (5.6%)
MACD: +0.413 | +0.760 (Bearish)
MA: 50d: $186.30 | 200d: $204.45
P/C Vol Ratio: 1.42
Opt Dir: Strong Bearish   Short: 2.4% (3.8d)
P/E: 40.32
EPS: 4.62
1y Target Est: $213.94
Upside %: +14.9%
Div: $1.80 (0.97%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: Dec 18, 2025
Signal Confidence: None (nan%)
ATR(14): $3.43
🟒 TRADE SETUP (LONG)
Entry: $186.26
Current
Stop Loss: $179.41
-3.7%
Target: $199.98
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
Day
$183.52$187.25
52W
$179.96$228.23
Bollinger Bands
$182.79$188.06$193.34
Width: 5.6% – Inside
Implied Move Β±1.9%
$183.20$189.32

QQQM β†’ (Y, F, Z, S) $254.33

β–² +0.75% (+1.89)
5D: β–Ό -0.52% (-1.32)
1M: β–Ό -0.70% (-1.80)
6M: β–² +39.64% (+72.19)
YTD: β–² +0.56% (+1.41)
1Y: β–² +18.44% (+39.60)
Volume: 2.4M
52W: $165.07 - $261.90
AUM: 70.13B
Volatility: 18.4%
BB: Inside (4.6%)
MACD: +0.437 | +0.601 (Bearish)
MA: 50d: $253.61 | 200d: $229.66
P/C Vol Ratio: 0.90
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.00
EPS: 7.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.49%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $2.90
🟒 TRADE SETUP (LONG - HOLD)
Entry: $254.33
Current
Stop Loss: $248.53
-2.3%
Target: $265.94
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
Day
$252.44$255.58
52W
$165.07$261.90
Bollinger Bands
$248.53$254.37$260.21
Width: 4.6% – Inside
Implied Move Β±2.2%
$249.54$259.12

VRSK ↑ (Y, F, Z, S) $222.66

β–² +0.74% (+1.64)
5D: β–Ό -0.92% (-2.08)
1M: β–² +0.47% (+1.04)
6M: β–Ό -23.61% (-68.83)
YTD: β–Ό -0.46% (-1.03)
1Y: β–Ό -17.88% (-48.49)
Volume: 709.7K
52W: $196.59 - $321.24
Market Cap: 31.11B
Volatility: 31.4%
BB: Inside (5.3%)
MACD: +0.312 | -0.394 (Bullish)
MA: 50d: $220.09 | 200d: $266.93
P/C Vol Ratio: 0.07
Opt Dir: Bullish   Short: 2.7% (2.4d)
P/E: 34.26
EPS: 6.50
1y Target Est: $248.88
Upside %: +11.8%
Div: $1.80 (0.81%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: Oct 29, 2025
Signal Confidence: None (nan%)
ATR(14): $3.59
🟒 TRADE SETUP (LONG - HOLD)
Entry: $222.66
Current
Stop Loss: $215.49
-3.2%
Target: $237.01
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
Day
$218.29$224.89
52W
$196.59$321.24
Bollinger Bands
$213.56$219.38$225.21
Width: 5.3% – Inside
Implied Move Β±2.9%
$217.22$228.10

SKYY ↓ (Y, F, Z, S) $128.69

β–² +0.72% (+0.92)
5D: β–Ό -2.34% (-3.09)
1M: β–Ό -1.95% (-2.56)
6M: β–² +34.97% (+33.34)
YTD: β–Ό -1.07% (-1.39)
1Y: β–² +4.27% (+5.27)
Volume: 137.3K
52W: $85.38 - $143.74
AUM: 3.04B
Volatility: 22.1%
BB: Inside (6.6%)
MACD: -0.623 | -0.349 (Bearish)
MA: 50d: $132.95 | 200d: $122.50
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 34.59
EPS: 3.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $1.92
🟒 TRADE SETUP (LONG - HOLD)
Entry: $128.69
Current
Stop Loss: $124.85
-3.0%
Target: $136.38
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
Day
$128.30$129.83
52W
$85.38$143.74
Bollinger Bands
$127.21$131.58$135.94
Width: 6.6% – Inside
Implied Move Β±5.2%
$122.95$134.43

WMT β†’ (Y, F, Z, S) $113.55

β–² +0.70% (+0.79)
5D: β–² +0.91% (+1.02)
1M: β–Ό -0.92% (-1.06)
6M: β–² +22.64% (+20.96)
YTD: β–² +1.92% (+2.14)
1Y: β–² +25.38% (+22.99)
Volume: 15.2M
52W: $79.27 - $117.45
Market Cap: 904.92B
Volatility: 24.1%
BB: Inside (6.3%)
MACD: +0.896 | +1.392 (Bearish)
MA: 50d: $108.39 | 200d: $99.98
P/C Vol Ratio: 0.71
Opt Dir: Bullish   Short: 0.7% (3.1d)
P/E: 39.69
EPS: 2.86
1y Target Est: $121.56
Upside %: +7.1%
Div: $0.94 (0.83%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: Feb 19, 2026
Signal Confidence: None (nan%)
ATR(14): $1.48
🟒 TRADE SETUP (LONG - HOLD)
Entry: $113.55
Current
Stop Loss: $110.59
-2.6%
Target: $119.47
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
Day
$112.00$113.73
52W
$79.27$117.45
Bollinger Bands
$110.12$113.70$117.28
Width: 6.3% – Inside
Implied Move Β±1.9%
$111.75$115.35

IVV β†— (Y, F, Z, S) $690.96

β–² +0.70% (+4.77)
5D: β–² +0.01% (+0.05)
1M: β–² +0.81% (+5.54)
6M: β–² +31.97% (+167.37)
YTD: β–² +0.88% (+6.02)
1Y: β–² +16.97% (+100.25)
Volume: 3.4M
52W: $479.35 - $694.70
Market Cap: 429.42B
Volatility: 13.0%
BB: Inside (3.2%)
MACD: +3.065 | +3.115 (Bearish)
MA: 50d: $680.50 | 200d: $627.32
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.72
EPS: 24.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $5.53
🟒 TRADE SETUP (LONG - HOLD)
Entry: $690.96
Current
Stop Loss: $679.89
-1.6%
Target: $713.09
+3.2%
Risk/Reward: 1.6% / 3.2% (1:2)
Day
$686.19$692.47
52W
$479.35$694.70
Bollinger Bands
$675.15$686.01$696.86
Width: 3.2% – Inside
Implied Move Β±1.1%
$684.77$697.15

GME ↓ (Y, F, Z, S) $20.76

β–² +0.69% (+0.14)
5D: β–² +1.13% (+0.23)
1M: β–Ό -9.54% (-2.19)
6M: β–Ό -22.47% (-6.02)
YTD: β–² +3.39% (+0.68)
1Y: β–Ό -36.74% (-12.06)
Volume: 3.1M
52W: $19.93 - $35.81
Market Cap: 9.28B
Volatility: 31.9%
BB: Inside (18.1%)
MACD: -0.432 | -0.264 (Bearish)
MA: 50d: $21.82 | 200d: $24.25
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: 16.6% (13.6d)
P/E: 23.55
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Dec 09, 2025
Signal Confidence: None (nan%)
ATR(14): $0.67
🟒 TRADE SETUP (LONG - HOLD)
Entry: $20.76
Current
Stop Loss: $19.41
-6.5%
Target: $23.46
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
Day
$20.33$20.83
52W
$19.93$35.81
Bollinger Bands
$19.80$21.77$23.74
Width: 18.1% – Inside
Implied Move Β±3.5%
$20.15$21.37

SPY β†— (Y, F, Z, S) $687.84

β–² +0.68% (+4.67)
5D: β–Ό -0.00% (-0.01)
1M: β–² +0.80% (+5.47)
6M: β–² +31.80% (+165.97)
YTD: β–² +0.87% (+5.92)
1Y: β–² +16.89% (+99.39)
Volume: 48.5M
52W: $477.64 - $691.66
Market Cap: 631.32B
Volatility: 13.1%
BB: Inside (3.2%)
MACD: +3.043 | +3.098 (Bearish)
MA: 50d: $677.54 | 200d: $624.80
P/C Vol Ratio: 1.24
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 27.74
EPS: 24.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.06%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $5.53
🟒 TRADE SETUP (LONG - HOLD)
Entry: $687.84
Current
Stop Loss: $676.78
-1.6%
Target: $709.96
+3.2%
Risk/Reward: 1.6% / 3.2% (1:2)
Day
$683.17$689.43
52W
$477.64$691.66
Bollinger Bands
$672.16$683.01$693.85
Width: 3.2% – Inside
Implied Move Β±0.1%
$687.09$688.59

SCHG β†’ (Y, F, Z, S) $32.72

β–² +0.68% (+0.22)
5D: β–Ό -0.64% (-0.21)
1M: β–Ό -0.42% (-0.14)
6M: β–² +38.52% (+9.10)
YTD: β–² +0.31% (+0.10)
1Y: β–² +14.57% (+4.16)
Volume: 9.1M
52W: $21.31 - $33.71
AUM: 52.61B
Volatility: 17.5%
BB: Inside (4.2%)
MACD: +0.067 | +0.084 (Bearish)
MA: 50d: $32.64 | 200d: $29.66
P/C Vol Ratio: 0.63
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 36.73
EPS: 0.89
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $0.36
🟒 TRADE SETUP (LONG - HOLD)
Entry: $32.72
Current
Stop Loss: $32.00
-2.2%
Target: $34.16
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
Day
$32.50$32.84
52W
$21.31$33.71
Bollinger Bands
$32.03$32.72$33.40
Width: 4.2% – Inside
Implied Move Β±2.3%
$32.09$33.35

VOO β†— (Y, F, Z, S) $632.52

β–² +0.67% (+4.22)
5D: β–Ό -0.01% (-0.08)
1M: β–² +0.80% (+5.00)
6M: β–² +31.86% (+152.84)
YTD: β–² +0.86% (+5.39)
1Y: β–² +16.93% (+91.60)
Volume: 7.5M
52W: $438.94 - $636.08
AUM: 1.48T
Volatility: 13.0%
BB: Inside (3.2%)
MACD: +2.807 | +2.857 (Bearish)
MA: 50d: $623.04 | 200d: $574.38
P/C Vol Ratio: 0.18
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.09
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $5.08
🟒 TRADE SETUP (LONG - HOLD)
Entry: $632.52
Current
Stop Loss: $622.36
-1.6%
Target: $652.84
+3.2%
Risk/Reward: 1.6% / 3.2% (1:2)
Day
$627.00$634.04
52W
$438.94$636.08
Bollinger Bands
$618.13$628.09$638.06
Width: 3.2% – Inside
Implied Move Β±1.0%
$627.07$637.97

NFLX β†˜ (Y, F, Z, S) $91.58

β–² +0.65% (+0.60)
5D: β–Ό -2.72% (-2.57)
1M: β–Ό -11.27% (-11.64)
6M: β–Ό -5.88% (-5.72)
YTD: β–Ό -2.32% (-2.18)
1Y: β–² +3.86% (+3.41)
Volume: 56.4M
52W: $82.11 - $134.12
Market Cap: 388.54B
Volatility: 35.2%
BB: Inside (8.3%)
MACD: -3.382 | -3.708 (Bullish)
MA: 50d: $103.40 | 200d: $113.37
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: 1.8% (2.2d)
P/E: 38.37
EPS: 2.39
1y Target Est: $126.19
Upside %: +37.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Jan 20, 2026
Signal Confidence: None (nan%)
ATR(14): $1.91
🟒 TRADE SETUP (LONG - HOLD)
Entry: $91.58
Current
Stop Loss: $87.77
-4.2%
Target: $99.22
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
Day
$90.49$102.85
52W
$82.11$134.12
Bollinger Bands
$90.41$94.32$98.23
Width: 8.3% – Inside
Implied Move Β±2.6%
$89.57$93.60

ORLY ↓ (Y, F, Z, S) $90.92

β–² +0.64% (+0.58)
5D: β–Ό -0.94% (-0.86)
1M: β–Ό -8.63% (-8.59)
6M: β–Ό -1.95% (-1.81)
YTD: β–Ό -0.32% (-0.29)
1Y: β–² +12.67% (+10.22)
Volume: 2.6M
52W: $79.58 - $108.72
Market Cap: 76.95B
Volatility: 20.1%
BB: Inside (9.7%)
MACD: -1.815 | -1.754 (Bearish)
MA: 50d: $95.93 | 200d: $96.29
P/C Vol Ratio: 1.23
Opt Dir: Strong Bearish   Short: 1.5% (2.3d)
P/E: 31.58
EPS: 2.88
1y Target Est: $109.84
Upside %: +20.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Feb 04, 2026
Signal Confidence: None (nan%)
ATR(14): $1.37
🟒 TRADE SETUP (LONG - HOLD)
Entry: $90.92
Current
Stop Loss: $88.19
-3.0%
Target: $96.39
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
Day
$89.02$91.03
52W
$79.58$108.72
Bollinger Bands
$88.53$93.04$97.55
Width: 9.7% – Inside
Implied Move Β±3.1%
$88.51$93.33

ONEQ β†’ (Y, F, Z, S) $91.94

β–² +0.63% (+0.58)
5D: β–Ό -0.36% (-0.33)
1M: β–Ό -0.48% (-0.44)
6M: β–² +44.24% (+28.20)
YTD: β–² +0.59% (+0.54)
1Y: β–² +18.07% (+14.07)
Volume: 255.9K
52W: $57.85 - $94.34
Market Cap: 606.57M
Volatility: 18.5%
BB: Inside (4.3%)
MACD: +0.235 | +0.295 (Bearish)
MA: 50d: $91.42 | 200d: $81.96
P/C Vol Ratio: 0.13
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 32.87
EPS: 2.80
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.56%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $1.03
🟒 TRADE SETUP (LONG - HOLD)
Entry: $91.94
Current
Stop Loss: $89.88
-2.2%
Target: $96.06
+4.5%
Risk/Reward: 2.2% / 4.5% (1:2)
Day
$91.27$92.31
52W
$57.85$94.34
Bollinger Bands
$89.91$91.86$93.82
Width: 4.3% – Inside
Implied Move Β±1.3%
$90.92$92.96

ISRG β†’ (Y, F, Z, S) $565.44

β–² +0.62% (+3.46)
5D: β–Ό -1.73% (-9.96)
1M: β–Ό -0.56% (-3.19)
6M: β–² +17.13% (+82.70)
YTD: β–Ό -0.16% (-0.92)
1Y: β–² +4.25% (+23.07)
Volume: 523.6K
52W: $425.00 - $616.00
Market Cap: 202.68B
Volatility: 37.5%
BB: Inside (7.6%)
MACD: +4.334 | +5.897 (Bearish)
MA: 50d: $560.34 | 200d: $511.73
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 2.0% (5.4d)
P/E: 74.49
EPS: 7.59
1y Target Est: $600.98
Upside %: +6.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Jan 22, 2026
Signal Confidence: None (nan%)
ATR(14): $9.18
🟒 TRADE SETUP (LONG - HOLD)
Entry: $565.44
Current
Stop Loss: $547.08
-3.2%
Target: $602.16
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
Day
$556.01$567.48
52W
$425.00$616.00
Bollinger Bands
$543.76$565.26$586.76
Width: 7.6% – Inside
Implied Move Β±2.3%
$554.39$576.49

T β†’ (Y, F, Z, S) $24.71

β–² +0.61% (+0.15)
5D: β–Ό -0.24% (-0.06)
1M: β–Ό -2.68% (-0.68)
6M: β–Ό -7.09% (-1.88)
YTD: β–Ό -0.52% (-0.13)
1Y: β–² +14.23% (+3.08)
Volume: 26.9M
52W: $20.72 - $29.47
Market Cap: 176.65B
Volatility: 17.7%
BB: Inside (4.7%)
MACD: -0.141 | -0.214 (Bullish)
MA: 50d: $24.99 | 200d: $26.75
P/C Vol Ratio: 1.56
Opt Dir: Bearish   Short: 1.6% (3.8d)
P/E: 8.05
EPS: 3.07
1y Target Est: $30.12
Upside %: +21.9%
Div: $1.11 (4.52%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: Jan 28, 2026
Signal Confidence: None (nan%)
ATR(14): $0.30
🟒 TRADE SETUP (LONG - HOLD)
Entry: $24.71
Current
Stop Loss: $24.11
-2.4%
Target: $25.91
+4.9%
Risk/Reward: 2.4% / 4.9% (1:2)
Day
$24.37$24.73
52W
$20.72$29.47
Bollinger Bands
$23.96$24.54$25.12
Width: 4.7% – Inside
Implied Move Β±1.5%
$24.39$25.03

LAYS ↑ (Y, F, Z, S) $48.55

β–² +0.60% (+0.29)
5D: β–² +4.79% (+2.22)
1M: β–² +6.01% (+2.75)
6M: β–² +300.96% (+36.44)
YTD: β–² +6.05% (+2.77)
1Y: β–² +198.64% (+32.29)
Volume: 3.5K
52W: $10.70 - $67.45
AUM: 5.05M
Volatility: 84.5%
BB: Inside (22.7%)
MACD: -0.063 | -0.775 (Bullish)
MA: 50d: $49.80 | 200d: $34.03
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $2.23
🟒 TRADE SETUP (LONG)
Entry: $48.55
Current
Stop Loss: $44.09
-9.2%
Target: $57.46
+18.4%
Risk/Reward: 9.2% / 18.4% (1:2)
Day
$48.55$48.86
52W
$10.70$67.45
Bollinger Bands
$40.14$45.28$50.42
Width: 22.7% – Inside

JEPQ β†— (Y, F, Z, S) $58.42

β–² +0.56% (+0.33)
5D: β–Ό -0.29% (-0.17)
1M: β–² +0.65% (+0.38)
6M: β–² +30.34% (+13.60)
YTD: β–² +0.51% (+0.30)
1Y: β–² +13.29% (+6.85)
Volume: 4.7M
52W: $40.75 - $58.85
AUM: 31.92B
Volatility: 14.1%
BB: Inside (3.8%)
MACD: +0.315 | +0.339 (Bearish)
MA: 50d: $57.46 | 200d: $52.64
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.83
EPS: 1.73
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $0.56
🟒 TRADE SETUP (LONG - HOLD)
Entry: $58.42
Current
Stop Loss: $57.30
-1.9%
Target: $60.65
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
Day
$58.28$58.66
52W
$40.75$58.85
Bollinger Bands
$57.01$58.11$59.21
Width: 3.8% – Inside
Implied Move Β±2.1%
$57.40$59.44

QQQI β†’ (Y, F, Z, S) $54.06

β–² +0.55% (+0.30)
5D: β–Ό -0.56% (-0.31)
1M: β–Ό -0.05% (-0.03)
6M: β–² +32.84% (+13.36)
YTD: β–² +0.36% (+0.19)
1Y: β–² +16.87% (+7.80)
Volume: 2.7M
52W: $36.97 - $55.09
AUM: 6.68B
Volatility: 15.8%
BB: Inside (3.8%)
MACD: +0.189 | +0.222 (Bearish)
MA: 50d: $53.59 | 200d: $49.28
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.75
EPS: 1.60
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $0.62
🟒 TRADE SETUP (LONG - HOLD)
Entry: $54.06
Current
Stop Loss: $52.82
-2.3%
Target: $56.53
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
Day
$53.92$54.25
52W
$36.97$55.09
Bollinger Bands
$52.95$53.98$55.02
Width: 3.8% – Inside
Implied Move Β±1.7%
$53.26$54.85

CRWD ↓ (Y, F, Z, S) $456.02

β–² +0.54% (+2.44)
5D: β–Ό -4.18% (-19.89)
1M: β–Ό -11.13% (-57.10)
6M: β–² +21.40% (+80.40)
YTD: β–Ό -2.72% (-12.74)
1Y: β–² +24.47% (+89.66)
Volume: 1.3M
52W: $298.00 - $566.90
Market Cap: 114.95B
Volatility: 32.3%
BB: Inside (16.8%)
MACD: -13.247 | -10.697 (Bearish)
MA: 50d: $511.17 | 200d: $462.11
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 3.1% (3.7d)
P/E: 94.32
EPS: -1.27
1y Target Est: $554.56
Upside %: +21.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Dec 02, 2025
Signal Confidence: None (nan%)
ATR(14): $12.25
🟒 TRADE SETUP (LONG - HOLD)
Entry: $456.02
Current
Stop Loss: $431.52
-5.4%
Target: $505.03
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
Day
$453.49$466.49
52W
$298.00$566.90
Bollinger Bands
$446.09$487.10$528.10
Width: 16.8% – Inside
Implied Move Β±3.3%
$443.33$468.71

WBD β†’ (Y, F, Z, S) $28.66

β–² +0.51% (+0.15)
5D: β–Ό -0.47% (-0.14)
1M: β–² +16.77% (+4.11)
6M: β–² +253.33% (+20.55)
YTD: β–Ό -0.57% (-0.16)
1Y: β–² +164.59% (+17.83)
Volume: 13.6M
52W: $7.52 - $30.00
Market Cap: 71.02B
Volatility: 40.2%
BB: Inside (12.8%)
MACD: +1.116 | +1.370 (Bearish)
MA: 50d: $25.10 | 200d: $15.45
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 4.8% (2.5d)
P/E: 150.82
EPS: 0.19
1y Target Est: $27.25
Upside %: -4.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 06, 2025
Signal Confidence: None (nan%)
ATR(14): $0.62
🟒 TRADE SETUP (LONG - HOLD)
Entry: $28.66
Current
Stop Loss: $27.42
-4.3%
Target: $31.12
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
Day
$28.32$28.92
52W
$7.52$30.00
Bollinger Bands
$26.78$28.62$30.46
Width: 12.8% – Inside
Implied Move Β±3.2%
$27.88$29.43

FICO ↓ (Y, F, Z, S) $1651.47

β–² +0.50% (+8.20)
5D: β–Ό -6.79% (-120.22)
1M: β–Ό -6.80% (-120.40)
6M: β–Ό -13.48% (-257.22)
YTD: β–Ό -2.32% (-39.15)
1Y: β–Ό -16.08% (-316.54)
Volume: 138.8K
52W: $1300.00 - $2217.60
Market Cap: 39.68B
Volatility: 33.0%
BB: Below Lower (11.5%)
MACD: -16.940 | -1.117 (Bearish)
MA: 50d: $1731.68 | 200d: $1705.45
P/C Vol Ratio: 1.49
Opt Dir: Strong Bearish   Short: 5.9% (5.1d)
P/E: 62.10
EPS: 26.62
1y Target Est: $2023.18
Upside %: +22.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 05, 2025
Signal Confidence: None (nan%)
ATR(14): $45.61
🟒 TRADE SETUP (LONG)
Entry: $1651.47
Current
Stop Loss: $1560.25
-5.5%
Target: $1833.90
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
Day
$1616.66$1674.34
52W
$1300.00$2217.60
Bollinger Bands
$1651.66$1752.69$1853.73
Width: 11.5% – Below Lower
Implied Move Β±6.7%
$1556.87$1746.07

XLRE β†— (Y, F, Z, S) $40.56

β–² +0.45% (+0.18)
5D: β–Ό -0.17% (-0.07)
1M: β–² +0.01% (+0.00)
6M: β–² +3.07% (+1.21)
YTD: β–² +0.52% (+0.21)
1Y: β–² +4.17% (+1.62)
Volume: 8.8M
52W: $34.79 - $42.42
AUM: 7.57B
Volatility: 12.5%
BB: Inside (2.1%)
MACD: -0.019 | -0.068 (Bullish)
MA: 50d: $40.58 | 200d: $40.61
P/C Vol Ratio: 1.91
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 32.77
EPS: 1.24
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $0.37
🟒 TRADE SETUP (LONG)
Entry: $40.56
Current
Stop Loss: $39.83
-1.8%
Target: $42.03
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
Day
$40.05$40.58
52W
$34.79$42.42
Bollinger Bands
$39.89$40.32$40.76
Width: 2.1% – Inside
Implied Move Β±2.2%
$39.81$41.31

GGLL β†— (Y, F, Z, S) $98.56

β–² +0.44% (+0.43)
5D: β–² +1.21% (+1.18)
1M: β–Ό -2.23% (-2.25)
6M: β–² +284.05% (+72.90)
YTD: β–² +1.73% (+1.68)
1Y: β–² +110.46% (+51.73)
Volume: 3.8M
52W: $22.56 - $108.15
AUM: 1.15B
Volatility: 60.6%
BB: Inside (14.8%)
MACD: +1.941 | +2.274 (Bearish)
MA: 50d: $90.18 | 200d: $53.01
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 51.76
EPS: 1.90
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.48%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $3.65
🟒 TRADE SETUP (LONG - HOLD)
Entry: $98.56
Current
Stop Loss: $91.26
-7.4%
Target: $113.16
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
Day
$97.81$100.50
52W
$22.56$108.15
Bollinger Bands
$89.50$96.68$103.85
Width: 14.8% – Inside
Implied Move Β±7.5%
$92.30$104.82

MSFU β†˜ (Y, F, Z, S) $39.79

β–² +0.43% (+0.17)
5D: β–Ό -5.49% (-2.31)
1M: β–Ό -4.13% (-1.71)
6M: β–² +51.76% (+13.57)
YTD: β–Ό -4.00% (-1.66)
1Y: β–² +5.66% (+2.13)
Volume: 2.8M
52W: $23.38 - $57.52
AUM: 245.62M
Volatility: 39.0%
BB: Inside (10.1%)
MACD: -0.750 | -0.755 (Bullish)
MA: 50d: $44.02 | 200d: $42.94
P/C Vol Ratio: 0.87
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.11
EPS: 1.32
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.57%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $1.05
🟒 TRADE SETUP (LONG)
Entry: $39.79
Current
Stop Loss: $37.70
-5.3%
Target: $43.98
+10.5%
Risk/Reward: 5.3% / 10.5% (1:2)
Day
$39.04$40.09
52W
$23.38$57.52
Bollinger Bands
$39.40$41.50$43.59
Width: 10.1% – Inside
Implied Move Β±5.6%
$37.90$41.68

VUG β†’ (Y, F, Z, S) $488.10

β–² +0.39% (+1.89)
5D: β–Ό -0.90% (-4.45)
1M: β–Ό -0.66% (-3.26)
6M: β–² +39.06% (+137.09)
YTD: β–² +0.05% (+0.24)
1Y: β–² +16.41% (+68.80)
Volume: 1.7M
52W: $315.12 - $504.86
Market Cap: 118.20B
Volatility: 17.2%
BB: Inside (4.4%)
MACD: +0.861 | +1.101 (Bearish)
MA: 50d: $488.41 | 200d: $444.18
P/C Vol Ratio: 3.32
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.26
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.42%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $5.41
🟒 TRADE SETUP (LONG - HOLD)
Entry: $488.10
Current
Stop Loss: $477.27
-2.2%
Target: $509.75
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
Day
$486.20$490.80
52W
$315.12$504.86
Bollinger Bands
$478.28$489.02$499.76
Width: 4.4% – Inside
Implied Move Β±2.3%
$478.39$497.80

GOOG β†— (Y, F, Z, S) $316.40

β–² +0.34% (+1.08)
5D: β–² +0.64% (+2.01)
1M: β–Ό -0.56% (-1.78)
6M: β–² +106.88% (+163.46)
YTD: β–² +0.83% (+2.60)
1Y: β–² +60.45% (+119.21)
Volume: 9.4M
52W: $142.27 - $328.46
Market Cap: 3.82T
Volatility: 29.5%
BB: Inside (7.1%)
MACD: +4.106 | +4.864 (Bearish)
MA: 50d: $299.77 | 200d: $219.64
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: N/A (3.4d)
P/E: 31.27
EPS: 10.12
1y Target Est: $328.21
Upside %: +3.7%
Div: $0.84 (0.27%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: Oct 29, 2025
Signal Confidence: None (nan%)
ATR(14): $6.00
🟒 TRADE SETUP (LONG - HOLD)
Entry: $316.40
Current
Stop Loss: $304.40
-3.8%
Target: $340.40
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
Day
$315.25$319.17
52W
$142.27$328.46
Bollinger Bands
$301.83$312.95$324.06
Width: 7.1% – Inside
Implied Move Β±2.3%
$310.15$322.65

TECL ↓ (Y, F, Z, S) $118.52

β–² +0.30% (+0.36)
5D: β–Ό -3.15% (-3.86)
1M: β–Ό -3.30% (-4.04)
6M: β–² +191.23% (+77.82)
YTD: β–² +0.88% (+1.03)
1Y: β–² +29.48% (+26.98)
Volume: 684.9K
52W: $30.54 - $146.37
AUM: 4.13B
Volatility: 66.0%
BB: Inside (20.3%)
MACD: -0.114 | -0.031 (Bearish)
MA: 50d: $122.19 | 200d: $93.49
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.65
EPS: 3.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $4.85
🟒 TRADE SETUP (LONG)
Entry: $118.52
Current
Stop Loss: $108.82
-8.2%
Target: $137.91
+16.4%
Risk/Reward: 8.2% / 16.4% (1:2)
Day
$118.04$123.23
52W
$30.54$146.37
Bollinger Bands
$108.44$120.71$132.98
Width: 20.3% – Inside
Implied Move Β±8.0%
$110.44$126.59

FCNTX β†— (Y, F, Z, S) $24.37

β–² +0.29% (+0.07)
5D: β–Ό -0.37% (-0.09)
1M: β–² +7.31% (+1.66)
6M: β–² +40.74% (+7.05)
YTD: β–² +0.29% (+0.07)
1Y: β–² +24.80% (+4.84)
Volume: 0
52W: $16.54 - $24.56
AUM: 175.18B
Volatility: 18.3%
BB: Inside (6.5%)
MACD: +0.387 | +0.412 (Bearish)
MA: 50d: $23.21 | 200d: $21.31
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.05%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $0.13
🟒 TRADE SETUP (LONG)
Entry: $24.37
Current
Stop Loss: $24.11
-1.1%
Target: $24.90
+2.2%
Risk/Reward: 1.1% / 2.2% (1:2)
Day
$24.30$24.46
52W
$16.54$24.56
Bollinger Bands
$23.37$24.16$24.95
Width: 6.5% – Inside

BA ↑ (Y, F, Z, S) $228.43

β–² +0.29% (+0.65)
5D: β–² +5.14% (+11.18)
1M: β–² +13.15% (+26.56)
6M: β–² +41.09% (+66.53)
YTD: β–² +5.21% (+11.31)
1Y: β–² +33.75% (+57.65)
Volume: 5.8M
52W: $128.88 - $242.69
Market Cap: 178.87B
Volatility: 35.2%
BB: Inside (16.6%)
MACD: +6.597 | +4.939 (Bullish)
MA: 50d: $203.13 | 200d: $205.88
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: 2.1% (2.5d)
P/E: 97.67
EPS: -13.69
1y Target Est: $245.76
Upside %: +7.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 29, 2025
Signal Confidence: None (nan%)
ATR(14): $4.43
🟒 TRADE SETUP (LONG)
Entry: $228.43
Current
Stop Loss: $219.57
-3.9%
Target: $246.13
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
Day
$227.13$230.96
52W
$128.88$242.69
Bollinger Bands
$193.95$211.53$229.11
Width: 16.6% – Inside
Implied Move Β±2.5%
$223.67$233.19

FTNT ↓ (Y, F, Z, S) $78.09

β–² +0.27% (+0.21)
5D: β–Ό -3.38% (-2.73)
1M: β–Ό -8.32% (-7.09)
6M: β–Ό -18.77% (-18.04)
YTD: β–Ό -1.66% (-1.32)
1Y: β–Ό -20.27% (-19.85)
Volume: 2.7M
52W: $70.12 - $114.82
Market Cap: 59.78B
Volatility: 27.5%
BB: Inside (10.1%)
MACD: -0.902 | -0.584 (Bearish)
MA: 50d: $82.16 | 200d: $91.11
P/C Vol Ratio: 0.88
Opt Dir: Neutral   Short: 3.8% (4.0d)
P/E: 32.10
EPS: 2.43
1y Target Est: $87.19
Upside %: +11.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Feb 05, 2026
Signal Confidence: None (nan%)
ATR(14): $1.69
🟒 TRADE SETUP (LONG - HOLD)
Entry: $78.09
Current
Stop Loss: $74.71
-4.3%
Target: $84.84
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
Day
$77.83$79.88
52W
$70.12$114.82
Bollinger Bands
$77.16$81.26$85.36
Width: 10.1% – Inside
Implied Move Β±3.7%
$75.62$80.56

MSFT ↓ (Y, F, Z, S) $474.10

β–² +0.25% (+1.16)
5D: β–Ό -2.67% (-13.00)
1M: β–Ό -1.40% (-6.74)
6M: β–² +29.60% (+108.28)
YTD: β–Ό -1.97% (-9.52)
1Y: β–² +11.63% (+49.38)
Volume: 14.3M
52W: $342.95 - $553.50
Market Cap: 3.52T
Volatility: 19.3%
BB: Inside (4.8%)
MACD: -3.158 | -3.073 (Bearish)
MA: 50d: $494.30 | 200d: $477.17
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: 0.9% (3.1d)
P/E: 33.74
EPS: 14.05
1y Target Est: $622.51
Upside %: +31.3%
Div: $3.64 (0.77%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: Oct 29, 2025
Signal Confidence: None (nan%)
ATR(14): $6.35
🟒 TRADE SETUP (LONG - HOLD)
Entry: $474.10
Current
Stop Loss: $461.40
-2.7%
Target: $499.50
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
Day
$469.51$476.05
52W
$342.95$553.50
Bollinger Bands
$471.26$482.84$494.41
Width: 4.8% – Inside
Implied Move Β±1.8%
$466.83$481.37

RTX ↑ (Y, F, Z, S) $187.67

β–² +0.22% (+0.42)
5D: β–² +1.76% (+3.25)
1M: β–² +9.55% (+16.36)
6M: β–² +47.57% (+60.50)
YTD: β–² +2.33% (+4.27)
1Y: β–² +67.55% (+75.66)
Volume: 3.2M
52W: $110.77 - $190.37
Market Cap: 251.54B
Volatility: 25.2%
BB: Inside (11.9%)
MACD: +3.477 | +3.071 (Bullish)
MA: 50d: $176.98 | 200d: $152.82
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: 0.7% (2.7d)
P/E: 38.52
EPS: 4.87
1y Target Est: $195.95
Upside %: +4.4%
Div: $2.72 (1.45%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: Oct 21, 2025
Signal Confidence: None (nan%)
ATR(14): $3.05
🟒 TRADE SETUP (LONG - HOLD)
Entry: $187.67
Current
Stop Loss: $181.57
-3.3%
Target: $199.88
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
Day
$185.52$192.46
52W
$110.77$190.37
Bollinger Bands
$169.95$180.73$191.52
Width: 11.9% – Inside
Implied Move Β±2.2%
$184.21$191.13

FXAIX β†’ (Y, F, Z, S) $238.23

β–² +0.21% (+0.51)
5D: β–Ό -0.65% (-1.56)
1M: β–² +0.25% (+0.59)
6M: β–² +31.18% (+56.62)
YTD: β–² +0.21% (+0.51)
1Y: β–² +16.22% (+33.25)
Volume: 0
52W: $171.47 - $240.68
AUM: 738.56B
Volatility: 13.0%
BB: Inside (3.1%)
MACD: +1.036 | +1.096 (Bearish)
MA: 50d: $236.02 | 200d: $217.52
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $1.92 (1.11%)
Annual Dividend: $1.92
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $1.21
🟒 TRADE SETUP (LONG)
Entry: $238.23
Current
Stop Loss: $235.80
-1.0%
Target: $243.08
+2.0%
Risk/Reward: 1.0% / 2.0% (1:2)
Day
$237.72$239.79
52W
$171.47$240.68
Bollinger Bands
$234.33$238.02$241.72
Width: 3.1% – Inside

GOOGL β†— (Y, F, Z, S) $315.80

β–² +0.21% (+0.65)
5D: β–² +0.71% (+2.24)
1M: β–Ό -0.51% (-1.61)
6M: β–² +109.49% (+165.06)
YTD: β–² +0.89% (+2.80)
1Y: β–² +61.04% (+119.70)
Volume: 14.4M
52W: $140.14 - $328.62
Market Cap: 3.83T
Volatility: 30.2%
BB: Inside (7.4%)
MACD: +4.100 | +4.744 (Bearish)
MA: 50d: $299.06 | 200d: $218.60
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: 1.4% (3.3d)
P/E: 31.21
EPS: 10.12
1y Target Est: $331.08
Upside %: +4.8%
Div: $0.84 (0.27%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: Oct 29, 2025
Signal Confidence: None (nan%)
ATR(14): $6.01
🟒 TRADE SETUP (LONG - HOLD)
Entry: $315.80
Current
Stop Loss: $303.77
-3.8%
Target: $339.86
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
Day
$314.63$318.92
52W
$140.14$328.62
Bollinger Bands
$300.42$311.90$323.38
Width: 7.4% – Inside
Implied Move Β±2.5%
$309.17$322.43

IYW β†˜ (Y, F, Z, S) $200.08

β–² +0.10% (+0.19)
5D: β–Ό -0.93% (-1.87)
1M: β–Ό -0.77% (-1.55)
6M: β–² +52.52% (+68.90)
YTD: β–² +0.20% (+0.40)
1Y: β–² +21.55% (+35.48)
Volume: 933.9K
52W: $117.42 - $211.92
Market Cap: 4.13B
Volatility: 21.5%
BB: Inside (6.2%)
MACD: +0.349 | +0.375 (Bearish)
MA: 50d: $200.69 | 200d: $177.25
P/C Vol Ratio: 0.95
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 37.41
EPS: 5.35
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $2.64
🟒 TRADE SETUP (LONG - HOLD)
Entry: $200.08
Current
Stop Loss: $194.80
-2.6%
Target: $210.64
+5.3%
Risk/Reward: 2.6% / 5.3% (1:2)
Day
$199.86$202.49
52W
$117.42$211.92
Bollinger Bands
$194.39$200.61$206.83
Width: 6.2% – Inside
Implied Move Β±2.7%
$195.56$204.60

NOW ↓ (Y, F, Z, S) $147.54

β–² +0.06% (+0.09)
5D: β–Ό -4.55% (-7.04)
1M: β–Ό -12.06% (-20.23)
6M: β–Ό -4.46% (-6.89)
YTD: β–Ό -3.69% (-5.65)
1Y: β–Ό -31.51% (-67.87)
Volume: 6.3M
52W: $135.73 - $239.62
Market Cap: 153.19B
Volatility: 34.2%
BB: Inside (22.3%)
MACD: -5.024 | -4.430 (Bearish)
MA: 50d: $167.06 | 200d: $181.25
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: 1.8% (1.9d)
P/E: 89.41
EPS: 1.65
1y Target Est: $225.10
Upside %: +52.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 29, 2025
Signal Confidence: None (nan%)
ATR(14): $5.18
🟒 TRADE SETUP (LONG - HOLD)
Entry: $147.54
Current
Stop Loss: $137.18
-7.0%
Target: $168.25
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
Day
$145.79$149.81
52W
$135.73$239.62
Bollinger Bands
$141.20$158.94$176.68
Width: 22.3% – Inside
Implied Move Β±3.0%
$143.75$151.33

MRK ↑ (Y, F, Z, S) $106.51

β–² +0.06% (+0.06)
5D: β–Ό -0.10% (-0.11)
1M: β–² +6.47% (+6.48)
6M: β–² +40.47% (+30.69)
YTD: β–² +1.19% (+1.25)
1Y: β–² +10.82% (+10.40)
Volume: 9.0M
52W: $71.26 - $108.44
Market Cap: 266.01B
Volatility: 26.7%
BB: Inside (15.1%)
MACD: +2.935 | +2.858 (Bullish)
MA: 50d: $96.04 | 200d: $84.33
P/C Vol Ratio: 2.10
Opt Dir: Bearish   Short: 1.7% (2.8d)
P/E: 14.09
EPS: 7.56
1y Target Est: $110.04
Upside %: +3.3%
Div: $3.40 (3.19%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: Feb 03, 2026
Signal Confidence: None (nan%)
ATR(14): $2.15
🟒 TRADE SETUP (LONG - HOLD)
Entry: $106.51
Current
Stop Loss: $102.22
-4.0%
Target: $115.10
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
Day
$105.00$108.44
52W
$71.26$108.44
Bollinger Bands
$94.31$102.04$109.77
Width: 15.1% – Inside
Implied Move Β±2.1%
$104.61$108.41

VGT β†˜ (Y, F, Z, S) $756.32

β–² +0.04% (+0.34)
5D: β–Ό -0.89% (-6.78)
1M: β–Ό -0.99% (-7.56)
6M: β–² +50.09% (+252.42)
YTD: β–² +0.34% (+2.54)
1Y: β–² +18.42% (+117.62)
Volume: 551.3K
52W: $449.54 - $806.17
AUM: 129.96B
Volatility: 22.2%
BB: Inside (6.6%)
MACD: +0.576 | +0.718 (Bearish)
MA: 50d: $760.86 | 200d: $675.91
P/C Vol Ratio: 0.72
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 39.42
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $10.39
🟒 TRADE SETUP (LONG - HOLD)
Entry: $756.32
Current
Stop Loss: $735.53
-2.7%
Target: $797.89
+5.5%
Risk/Reward: 2.7% / 5.5% (1:2)
Day
$755.42$766.00
52W
$449.54$806.17
Bollinger Bands
$734.36$759.52$784.67
Width: 6.6% – Inside
Implied Move Β±3.4%
$734.26$778.37

XLK β†˜ (Y, F, Z, S) $144.34

β–² +0.03% (+0.04)
5D: β–Ό -1.05% (-1.53)
1M: β–Ό -0.67% (-0.97)
6M: β–² +50.35% (+48.34)
YTD: β–² +0.26% (+0.37)
1Y: β–² +21.67% (+25.70)
Volume: 13.5M
52W: $85.84 - $152.76
Market Cap: 39.29B
Volatility: 22.1%
BB: Inside (6.6%)
MACD: +0.279 | +0.331 (Bearish)
MA: 50d: $144.74 | 200d: $128.35
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 38.81
EPS: 3.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.53%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $2.02
🟒 TRADE SETUP (LONG - HOLD)
Entry: $144.34
Current
Stop Loss: $140.31
-2.8%
Target: $152.40
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
Day
$144.24$146.39
52W
$85.84$152.76
Bollinger Bands
$140.14$144.92$149.71
Width: 6.6% – Inside
Implied Move Β±2.1%
$141.78$146.90

INTC ↑ (Y, F, Z, S) $39.39

β–² +0.03% (+0.01)
5D: β–² +7.39% (+2.71)
1M: β–Ό -2.74% (-1.11)
6M: β–² +108.08% (+20.46)
YTD: β–² +6.75% (+2.49)
1Y: β–² +98.24% (+19.52)
Volume: 78.5M
52W: $17.67 - $44.02
Market Cap: 187.89B
Volatility: 52.5%
BB: Inside (18.9%)
MACD: -0.018 | -0.187 (Bullish)
MA: 50d: $38.06 | 200d: $27.60
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 2.7% (2.0d)
P/E: 656.50
EPS: 0.06
1y Target Est: $38.31
Upside %: -2.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 23, 2025
Signal Confidence: None (nan%)
ATR(14): $1.48
🟒 TRADE SETUP (LONG)
Entry: $39.39
Current
Stop Loss: $36.44
-7.5%
Target: $45.30
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
Day
$39.27$42.09
52W
$17.67$44.02
Bollinger Bands
$34.36$37.95$41.54
Width: 18.9% – Inside
Implied Move Β±4.8%
$37.78$41.00

EA β†— (Y, F, Z, S) $204.44

β–² +0.01% (+0.03)
5D: β–² +0.08% (+0.17)
1M: β–² +0.49% (+1.00)
6M: β–² +40.87% (+59.31)
YTD: β–² +0.05% (+0.11)
1Y: β–² +41.42% (+59.88)
Volume: 818.2K
52W: $114.66 - $204.89
Market Cap: 51.13B
Volatility: 2.9%
BB: Inside (0.8%)
MACD: +0.759 | +0.905 (Bearish)
MA: 50d: $202.28 | 200d: $170.94
P/C Vol Ratio: 3.14
Opt Dir: Bearish   Short: 3.0% (4.0d)
P/E: 59.60
EPS: 3.43
1y Target Est: $202.36
Upside %: -1.0%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: Oct 28, 2025
Signal Confidence: None (nan%)
ATR(14): $0.58
🟒 TRADE SETUP (LONG - HOLD)
Entry: $204.44
Current
Stop Loss: $203.28
-0.6%
Target: $206.74
+1.1%
Risk/Reward: 0.6% / 1.1% (1:2)
Day
$203.97$204.79
52W
$114.66$204.89
Bollinger Bands
$203.30$204.07$204.84
Width: 0.8% – Inside
Implied Move Β±0.8%
$202.99$205.88

ROP ↓ (Y, F, Z, S) $434.52

β–Ό -0.00% (-0.02)
5D: β–Ό -3.42% (-15.40)
1M: β–Ό -2.11% (-9.35)
6M: β–Ό -21.62% (-119.85)
YTD: β–Ό -2.18% (-9.70)
1Y: β–Ό -13.75% (-69.25)
Volume: 579.5K
52W: $427.89 - $591.26
Market Cap: 46.78B
Volatility: 20.6%
BB: Below Lower (4.4%)
MACD: -2.478 | -1.815 (Bearish)
MA: 50d: $446.91 | 200d: $519.64
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 1.7% (1.9d)
P/E: 29.95
EPS: 14.51
1y Target Est: $563.81
Upside %: +29.8%
Div: $3.64 (0.84%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: Oct 23, 2025
Signal Confidence: None (nan%)
ATR(14): $7.20
🟒 TRADE SETUP (LONG)
Entry: $434.52
Current
Stop Loss: $420.12
-3.3%
Target: $463.32
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
Day
$425.01$436.31
52W
$427.89$591.26
Bollinger Bands
$435.42$445.16$454.91
Width: 4.4% – Below Lower
Implied Move Β±6.4%
$410.91$458.13

FTEC β†˜ (Y, F, Z, S) $225.44

β–Ό -0.02% (-0.04)
5D: β–Ό -0.94% (-2.14)
1M: β–Ό -1.02% (-2.31)
6M: β–² +50.57% (+75.71)
YTD: β–² +0.34% (+0.77)
1Y: β–² +18.67% (+35.47)
Volume: 338.6K
52W: $133.64 - $239.96
AUM: 16.66B
Volatility: 22.3%
BB: Inside (6.7%)
MACD: +0.192 | +0.244 (Bearish)
MA: 50d: $226.79 | 200d: $201.18
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 39.11
EPS: 5.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $3.06
🟒 TRADE SETUP (LONG - HOLD)
Entry: $225.44
Current
Stop Loss: $219.31
-2.7%
Target: $237.70
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
Day
$225.23$228.36
52W
$133.64$239.96
Bollinger Bands
$218.92$226.45$233.98
Width: 6.7% – Inside
Implied Move Β±3.2%
$219.26$231.62

MCK β†’ (Y, F, Z, S) $823.27

β–Ό -0.02% (-0.17)
5D: β–Ό -0.86% (-7.15)
1M: β–² +1.12% (+9.09)
6M: β–² +18.47% (+128.36)
YTD: β–² +0.36% (+2.98)
1Y: β–² +42.44% (+245.29)
Volume: 486.8K
52W: $568.11 - $894.75
Market Cap: 102.43B
Volatility: 20.3%
BB: Inside (4.9%)
MACD: -0.632 | -1.464 (Bullish)
MA: 50d: $830.97 | 200d: $738.87
P/C Vol Ratio: 1.40
Opt Dir: Bearish   Short: 1.7% (4.4d)
P/E: 25.77
EPS: 31.95
1y Target Est: $939.33
Upside %: +14.1%
Div: $3.28 (0.4%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: Feb 04, 2026
Signal Confidence: None (nan%)
ATR(14): $12.45
🟒 TRADE SETUP (LONG - HOLD)
Entry: $823.27
Current
Stop Loss: $798.38
-3.0%
Target: $873.05
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
Day
$794.59$824.12
52W
$568.11$894.75
Bollinger Bands
$797.08$816.89$836.71
Width: 4.9% – Inside
Implied Move Β±1.8%
$810.85$835.69

ADBE ↓ (Y, F, Z, S) $333.21

β–Ό -0.03% (-0.08)
5D: β–Ό -5.65% (-19.95)
1M: β–² +1.36% (+4.48)
6M: β–Ό -4.47% (-15.58)
YTD: β–Ό -4.79% (-16.77)
1Y: β–Ό -22.72% (-97.96)
Volume: 2.6M
52W: $311.59 - $465.70
Market Cap: 141.26B
Volatility: 29.4%
BB: Below Lower (8.3%)
MACD: +1.749 | +4.223 (Bearish)
MA: 50d: $338.69 | 200d: $362.10
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: 2.8% (3.5d)
P/E: 19.94
EPS: 16.70
1y Target Est: $430.96
Upside %: +29.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Mar 12, 2026
Signal Confidence: None (nan%)
ATR(14): $7.71
🟒 TRADE SETUP (LONG)
Entry: $333.21
Current
Stop Loss: $317.79
-4.6%
Target: $364.06
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
Day
$327.44$334.47
52W
$311.59$465.70
Bollinger Bands
$334.70$349.20$363.70
Width: 8.3% – Below Lower
Implied Move Β±2.8%
$325.22$341.20

CSX β†’ (Y, F, Z, S) $36.26

β–Ό -0.03% (-0.01)
5D: β–Ό -1.25% (-0.46)
1M: β–² +0.22% (+0.08)
6M: β–² +32.56% (+8.91)
YTD: β–² +0.03% (+0.01)
1Y: β–² +15.13% (+4.76)
Volume: 5.8M
52W: $25.91 - $37.54
Market Cap: 67.67B
Volatility: 16.6%
BB: Inside (3.7%)
MACD: +0.206 | +0.320 (Bearish)
MA: 50d: $35.69 | 200d: $33.05
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 1.7% (3.0d)
P/E: 23.57
EPS: 1.54
1y Target Est: $39.58
Upside %: +9.2%
Div: $0.52 (1.43%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: Jan 22, 2026
Signal Confidence: None (nan%)
ATR(14): $0.46
🟒 TRADE SETUP (LONG - HOLD)
Entry: $36.26
Current
Stop Loss: $35.35
-2.5%
Target: $38.08
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
Day
$35.50$36.98
52W
$25.91$37.54
Bollinger Bands
$35.96$36.63$37.31
Width: 3.7% – Inside
Implied Move Β±3.6%
$35.15$37.36

MAR β†— (Y, F, Z, S) $313.08

β–Ό -0.11% (-0.33)
5D: β–Ό -0.42% (-1.33)
1M: β–² +5.77% (+17.08)
6M: β–² +43.11% (+94.31)
YTD: β–² +0.92% (+2.84)
1Y: β–² +15.96% (+43.10)
Volume: 902.7K
52W: $203.87 - $316.69
Market Cap: 85.15B
Volatility: 26.2%
BB: Inside (13.8%)
MACD: +6.102 | +6.508 (Bearish)
MA: 50d: $292.99 | 200d: $266.90
P/C Vol Ratio: 1.77
Opt Dir: Bearish   Short: 3.4% (6.0d)
P/E: 33.16
EPS: 9.46
1y Target Est: $295.64
Upside %: -5.6%
Div: $2.68 (0.86%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: Nov 04, 2025
Signal Confidence: None (nan%)
ATR(14): $5.46
🟒 TRADE SETUP (LONG - HOLD)
Entry: $313.08
Current
Stop Loss: $302.15
-3.5%
Target: $334.93
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
Day
$307.55$316.32
52W
$203.87$316.69
Bollinger Bands
$284.54$305.58$326.62
Width: 13.8% – Inside
Implied Move Β±2.3%
$307.02$319.14

GEV β†— (Y, F, Z, S) $678.72

β–Ό -0.12% (-0.83)
5D: β–² +2.30% (+15.26)
1M: β–² +7.89% (+49.61)
6M: β–² +109.95% (+355.45)
YTD: β–² +3.85% (+25.15)
1Y: β–² +83.08% (+308.00)
Volume: 1.4M
52W: $251.84 - $731.00
Market Cap: 184.67B
Volatility: 60.3%
BB: Inside (16.4%)
MACD: +15.838 | +16.868 (Bearish)
MA: 50d: $611.86 | 200d: $537.28
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: 2.6% (3.1d)
P/E: 110.84
EPS: 6.12
1y Target Est: $755.38
Upside %: +11.3%
Div: $1.25 (0.18%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: Oct 22, 2025
Signal Confidence: None (nan%)
ATR(14): $24.63
🟒 TRADE SETUP (LONG - HOLD)
Entry: $678.72
Current
Stop Loss: $629.46
-7.3%
Target: $777.25
+14.5%
Risk/Reward: 7.3% / 14.5% (1:2)
Day
$669.50$698.74
52W
$251.84$731.00
Bollinger Bands
$608.09$662.29$716.50
Width: 16.4% – Inside
Implied Move Β±4.0%
$655.42$702.03

PM ↑ (Y, F, Z, S) $160.01

β–Ό -0.18% (-0.29)
5D: β–Ό -1.19% (-1.93)
1M: β–² +8.67% (+12.77)
6M: β–² +0.61% (+0.97)
YTD: β–Ό -0.25% (-0.39)
1Y: β–² +36.91% (+43.13)
Volume: 3.5M
52W: $112.16 - $181.91
Market Cap: 249.23B
Volatility: 24.1%
BB: Inside (13.7%)
MACD: +2.319 | +1.953 (Bullish)
MA: 50d: $153.29 | 200d: $161.48
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: 1.1% (3.3d)
P/E: 22.84
EPS: 7.01
1y Target Est: $182.88
Upside %: +14.3%
Div: $5.88 (3.67%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: Oct 21, 2025
Signal Confidence: None (nan%)
ATR(14): $2.87
🟒 TRADE SETUP (LONG - HOLD)
Entry: $160.01
Current
Stop Loss: $154.27
-3.6%
Target: $171.48
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
Day
$155.30$160.28
52W
$112.16$181.91
Bollinger Bands
$145.35$156.02$166.68
Width: 13.7% – Inside
Implied Move Β±2.0%
$157.26$162.75

HD β†˜ (Y, F, Z, S) $345.14

β–Ό -0.20% (-0.68)
5D: β–Ό -0.66% (-2.31)
1M: β–Ό -1.72% (-6.03)
6M: β–Ό -1.00% (-3.48)
YTD: β–² +0.30% (+1.04)
1Y: β–Ό -9.15% (-34.75)
Volume: 2.5M
52W: $320.39 - $424.01
Market Cap: 343.78B
Volatility: 23.7%
BB: Inside (5.8%)
MACD: -3.258 | -3.267 (Bullish)
MA: 50d: $357.21 | 200d: $369.13
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: 1.0% (2.5d)
P/E: 23.56
EPS: 14.66
1y Target Est: $397.09
Upside %: +15.1%
Div: $9.20 (2.66%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: Nov 18, 2025
Signal Confidence: None (nan%)
ATR(14): $6.12
🟒 TRADE SETUP (LONG - HOLD)
Entry: $345.14
Current
Stop Loss: $332.91
-3.5%
Target: $369.61
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
Day
$341.25$349.39
52W
$320.39$424.01
Bollinger Bands
$339.97$350.09$360.21
Width: 5.8% – Inside
Implied Move Β±1.9%
$339.45$350.84

TRFK β†’ (Y, F, Z, S) $64.61

β–Ό -0.20% (-0.13)
5D: β–Ό -0.24% (-0.15)
1M: β–Ό -3.80% (-2.55)
6M: β–² +53.31% (+22.47)
YTD: β–² +0.86% (+0.55)
1Y: β–² +22.84% (+12.01)
Volume: 88.7K
52W: $37.46 - $74.22
AUM: 340.02M
Volatility: 27.9%
BB: Inside (11.9%)
MACD: -0.662 | -0.798 (Bullish)
MA: 50d: $67.29 | 200d: $59.59
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 41.99
EPS: 1.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $1.25
🟒 TRADE SETUP (LONG - HOLD)
Entry: $64.61
Current
Stop Loss: $62.10
-3.9%
Target: $69.62
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
Day
$64.57$66.31
52W
$37.46$74.22
Bollinger Bands
$61.25$65.13$69.01
Width: 11.9% – Inside
Implied Move Β±22.8%
$52.11$77.10

XLP β†˜ (Y, F, Z, S) $77.51

β–Ό -0.23% (-0.18)
5D: β–Ό -0.98% (-0.77)
1M: β–Ό -0.41% (-0.32)
6M: β–Ό -3.25% (-2.61)
YTD: β–Ό -0.22% (-0.17)
1Y: β–² +2.73% (+2.06)
Volume: 15.7M
52W: $73.79 - $82.67
Market Cap: 16.29B
Volatility: 11.5%
BB: Inside (2.7%)
MACD: +0.057 | +0.179 (Bearish)
MA: 50d: $77.36 | 200d: $78.82
P/C Vol Ratio: 2.17
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 22.04
EPS: 3.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $0.57
🟒 TRADE SETUP (LONG)
Entry: $77.51
Current
Stop Loss: $76.38
-1.5%
Target: $79.77
+2.9%
Risk/Reward: 1.5% / 2.9% (1:2)
Day
$76.75$77.94
52W
$73.79$82.67
Bollinger Bands
$77.00$78.07$79.14
Width: 2.7% – Inside
Implied Move Β±1.1%
$76.81$78.21

STX β†’ (Y, F, Z, S) $286.80

β–Ό -0.26% (-0.74)
5D: β–² +1.95% (+5.50)
1M: β–² +8.25% (+21.86)
6M: β–² +282.67% (+211.85)
YTD: β–² +4.14% (+11.40)
1Y: β–² +228.09% (+199.38)
Volume: 2.6M
52W: $62.49 - $308.12
Market Cap: 62.33B
Volatility: 69.5%
BB: Inside (10.5%)
MACD: +4.362 | +5.836 (Bearish)
MA: 50d: $270.33 | 200d: $175.24
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: 7.2% (3.0d)
P/E: 36.72
EPS: 7.79
1y Target Est: $297.09
Upside %: +3.6%
Div: $2.96 (1.03%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: Oct 28, 2025
Signal Confidence: None (nan%)
ATR(14): $12.85
🟒 TRADE SETUP (LONG - HOLD)
Entry: $286.80
Current
Stop Loss: $261.10
-9.0%
Target: $338.19
+17.9%
Risk/Reward: 9.0% / 17.9% (1:2)
Day
$277.69$297.99
52W
$62.49$308.12
Bollinger Bands
$270.90$285.98$301.06
Width: 10.5% – Inside
Implied Move Β±5.7%
$272.94$300.65

DDOG ↓ (Y, F, Z, S) $133.40

β–Ό -0.28% (-0.37)
5D: β–Ό -3.29% (-4.54)
1M: β–Ό -12.81% (-19.60)
6M: β–² +46.30% (+42.22)
YTD: β–Ό -1.90% (-2.59)
1Y: β–Ό -8.66% (-12.64)
Volume: 2.1M
52W: $81.63 - $201.69
Market Cap: 46.73B
Volatility: 59.6%
BB: Inside (18.4%)
MACD: -6.351 | -6.250 (Bearish)
MA: 50d: $157.40 | 200d: $134.50
P/C Vol Ratio: 1.07
Opt Dir: Bearish   Short: 2.6% (3.0d)
P/E: 429.85
EPS: 0.31
1y Target Est: $211.73
Upside %: +58.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 06, 2025
Signal Confidence: None (nan%)
ATR(14): $3.55
🟒 TRADE SETUP (LONG - HOLD)
Entry: $133.40
Current
Stop Loss: $126.30
-5.3%
Target: $147.60
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
Day
$132.37$135.66
52W
$81.63$201.69
Bollinger Bands
$129.01$142.04$155.08
Width: 18.4% – Inside
Implied Move Β±3.7%
$129.23$137.57

PFE ↓ (Y, F, Z, S) $25.08

β–Ό -0.38% (-0.10)
5D: β–² +0.34% (+0.08)
1M: β–Ό -2.39% (-0.62)
6M: β–² +19.52% (+4.10)
YTD: β–² +0.74% (+0.18)
1Y: β–² +0.04% (+0.01)
Volume: 37.6M
52W: $19.83 - $27.21
Market Cap: 142.60B
Volatility: 21.8%
BB: Inside (6.9%)
MACD: -0.062 | -0.007 (Bearish)
MA: 50d: $25.06 | 200d: $23.89
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: 2.5% (3.6d)
P/E: 14.58
EPS: 1.72
1y Target Est: $28.62
Upside %: +14.1%
Div: $1.72 (6.83%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: Feb 03, 2026
Signal Confidence: None (nan%)
ATR(14): $0.46
🟒 TRADE SETUP (LONG)
Entry: $25.08
Current
Stop Loss: $24.17
-3.6%
Target: $26.90
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
Day
$24.95$25.40
52W
$19.83$27.21
Bollinger Bands
$24.48$25.36$26.24
Width: 6.9% – Inside
Implied Move Β±1.7%
$24.73$25.44

SATS β†— (Y, F, Z, S) $111.71

β–Ό -0.42% (-0.47)
5D: β–² +2.91% (+3.15)
1M: β–² +49.94% (+37.21)
6M: β–² +413.59% (+89.96)
YTD: β–² +2.76% (+3.01)
1Y: β–² +378.80% (+88.38)
Volume: 1.9M
52W: $14.90 - $113.47
Market Cap: 32.12B
Volatility: 48.1%
BB: Inside (29.4%)
MACD: +7.997 | +8.146 (Bearish)
MA: 50d: $84.63 | 200d: $49.53
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: 20.5% (7.0d)
P/E: -32.90
EPS: -45.02
1y Target Est: $112.43
Upside %: +0.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 06, 2025
Signal Confidence: None (nan%)
ATR(14): $4.48
🟒 TRADE SETUP (LONG - HOLD)
Entry: $111.71
Current
Stop Loss: $102.74
-8.0%
Target: $129.63
+16.0%
Risk/Reward: 8.0% / 16.0% (1:2)
Day
$109.61$115.56
52W
$14.90$113.47
Bollinger Bands
$88.43$103.65$118.87
Width: 29.4% – Inside
Implied Move Β±6.0%
$106.04$117.37

CSCO ↓ (Y, F, Z, S) $75.68

β–Ό -0.48% (-0.36)
5D: β–Ό -2.20% (-1.70)
1M: β–Ό -2.16% (-1.67)
6M: β–² +38.09% (+20.87)
YTD: β–Ό -1.23% (-0.94)
1Y: β–² +31.89% (+18.30)
Volume: 14.1M
52W: $51.21 - $80.39
Market Cap: 299.08B
Volatility: 22.7%
BB: Inside (5.6%)
MACD: +0.211 | +0.591 (Bearish)
MA: 50d: $75.46 | 200d: $67.04
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: 1.4% (2.5d)
P/E: 29.23
EPS: 2.59
1y Target Est: $85.43
Upside %: +12.9%
Div: $1.64 (2.16%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: Feb 11, 2026
Signal Confidence: None (nan%)
ATR(14): $1.18
🟒 TRADE SETUP (LONG)
Entry: $75.68
Current
Stop Loss: $73.31
-3.1%
Target: $80.41
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
Day
$75.21$76.77
52W
$51.21$80.39
Bollinger Bands
$75.31$77.48$79.65
Width: 5.6% – Inside
Implied Move Β±1.8%
$74.50$76.85

SPRX ↑ (Y, F, Z, S) $40.15

β–Ό -0.49% (-0.20)
5D: β–² +2.87% (+1.12)
1M: β–Ό -0.46% (-0.18)
6M: β–² +109.22% (+20.96)
YTD: β–² +4.29% (+1.65)
1Y: β–² +34.51% (+10.30)
Volume: 65.3K
52W: $16.31 - $44.48
AUM: 150.00M
Volatility: 47.8%
BB: Inside (17.4%)
MACD: +0.124 | -0.022 (Bullish)
MA: 50d: $39.54 | 200d: $32.35
P/C Vol Ratio: 3.00
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 57.57
EPS: 0.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $1.38
🟒 TRADE SETUP (LONG - HOLD)
Entry: $40.15
Current
Stop Loss: $37.39
-6.9%
Target: $45.67
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
Day
$39.69$41.10
52W
$16.31$44.48
Bollinger Bands
$35.86$39.28$42.71
Width: 17.4% – Inside
Implied Move Β±2.5%
$39.29$41.01

PWR ↓ (Y, F, Z, S) $437.49

β–Ό -0.50% (-2.18)
5D: β–² +1.53% (+6.58)
1M: β–Ό -5.86% (-27.22)
6M: β–² +63.85% (+170.48)
YTD: β–² +3.68% (+15.55)
1Y: β–² +33.51% (+109.81)
Volume: 693.4K
52W: $226.91 - $473.87
Market Cap: 65.17B
Volatility: 35.6%
BB: Inside (13.9%)
MACD: -3.357 | -3.298 (Bearish)
MA: 50d: $442.56 | 200d: $379.29
P/C Vol Ratio: 2.36
Opt Dir: Strong Bearish   Short: 3.5% (6.6d)
P/E: 64.55
EPS: 6.77
1y Target Est: $476.63
Upside %: +8.9%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: Oct 30, 2025
Signal Confidence: None (nan%)
ATR(14): $10.75
🟒 TRADE SETUP (LONG)
Entry: $437.49
Current
Stop Loss: $416.00
-4.9%
Target: $480.48
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
Day
$436.29$452.24
52W
$226.91$473.87
Bollinger Bands
$408.45$438.85$469.25
Width: 13.9% – Inside
Implied Move Β±4.9%
$419.39$455.60

AZN β†˜ (Y, F, Z, S) $91.10

β–Ό -0.51% (-0.47)
5D: β–Ό -1.53% (-1.42)
1M: β–² +1.19% (+1.07)
6M: β–² +35.72% (+23.98)
YTD: β–Ό -0.90% (-0.83)
1Y: β–² +39.20% (+25.66)
Volume: 3.4M
52W: $60.82 - $94.02
Market Cap: 282.26B
Volatility: 18.5%
BB: Inside (4.2%)
MACD: +0.769 | +0.968 (Bearish)
MA: 50d: $88.84 | 200d: $77.63
P/C Vol Ratio: 5.65
Opt Dir: Bearish   Short: 0.3% (2.3d)
P/E: 30.24
EPS: 3.01
1y Target Est: $98.96
Upside %: +8.6%
Div: $1.57 (1.71%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: Feb 10, 2026
Signal Confidence: None (nan%)
ATR(14): $1.20
🟒 TRADE SETUP (LONG)
Entry: $91.10
Current
Stop Loss: $88.70
-2.6%
Target: $95.89
+5.3%
Risk/Reward: 2.6% / 5.3% (1:2)
Day
$89.45$91.37
52W
$60.82$94.02
Bollinger Bands
$89.40$91.32$93.23
Width: 4.2% – Inside
Implied Move Β±3.7%
$88.27$93.93

XLV β†’ (Y, F, Z, S) $154.71

β–Ό -0.51% (-0.80)
5D: β–Ό -0.71% (-1.10)
1M: β–² +0.95% (+1.46)
6M: β–² +15.75% (+21.05)
YTD: β–Ό -0.06% (-0.09)
1Y: β–² +13.24% (+18.09)
Volume: 12.9M
52W: $125.63 - $158.28
Market Cap: 30.54B
Volatility: 13.0%
BB: Inside (4.8%)
MACD: +1.103 | +1.260 (Bearish)
MA: 50d: $151.40 | 200d: $139.30
P/C Vol Ratio: 3.45
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 26.00
EPS: 5.95
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $1.51
🟒 TRADE SETUP (LONG - HOLD)
Entry: $154.71
Current
Stop Loss: $151.68
-2.0%
Target: $160.77
+3.9%
Risk/Reward: 2.0% / 3.9% (1:2)
Day
$152.97$158.70
52W
$125.63$158.28
Bollinger Bands
$150.23$153.94$157.64
Width: 4.8% – Inside
Implied Move Β±1.2%
$153.07$156.35

CCEP ↓ (Y, F, Z, S) $87.74

β–Ό -0.53% (-0.47)
5D: β–Ό -4.35% (-3.99)
1M: β–Ό -3.34% (-3.03)
6M: β–² +0.83% (+0.72)
YTD: β–Ό -3.26% (-2.96)
1Y: β–² +18.98% (+13.99)
Volume: 759.4K
52W: $71.51 - $99.10
Market Cap: 40.04B
Volatility: 18.9%
BB: Below Lower (5.7%)
MACD: -0.203 | +0.246 (Bearish)
MA: 50d: $90.18 | 200d: $89.31
P/C Vol Ratio: 1.00
Opt Dir: Bearish   Short: 4.2% (4.6d)
P/E: 22.33
EPS: 3.93
1y Target Est: $97.35
Upside %: +10.9%
Div: $2.35 (2.67%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: Aug 06, 2025
Signal Confidence: None (nan%)
ATR(14): $1.21
🟒 TRADE SETUP (LONG)
Entry: $87.74
Current
Stop Loss: $85.31
-2.8%
Target: $92.59
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
Day
$86.42$88.72
52W
$71.51$99.10
Bollinger Bands
$88.22$90.83$93.44
Width: 5.7% – Below Lower
Implied Move Β±4.1%
$84.68$90.80

TPL β†— (Y, F, Z, S) $296.34

β–Ό -0.55% (-1.63)
5D: β–² +0.61% (+1.81)
1M: β–Ό -3.34% (-10.24)
6M: β–Ό -31.20% (-134.38)
YTD: β–² +3.18% (+9.12)
1Y: β–Ό -27.08% (-110.04)
Volume: 266.8K
52W: $269.23 - $485.16
Market Cap: 20.39B
Volatility: 42.5%
BB: Inside (11.5%)
MACD: -1.871 | -2.773 (Bullish)
MA: 50d: $302.83 | 200d: $344.91
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: 7.8% (11.3d)
P/E: 42.80
EPS: 6.91
1y Target Est: $280.83
Upside %: -5.2%
Div: $2.13 (0.72%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: Nov 05, 2025
Signal Confidence: None (nan%)
ATR(14): $11.72
🟒 TRADE SETUP (LONG)
Entry: $296.34
Current
Stop Loss: $272.90
-7.9%
Target: $343.22
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
Day
$292.53$310.25
52W
$269.23$485.16
Bollinger Bands
$276.85$293.77$310.70
Width: 11.5% – Inside
Implied Move Β±5.4%
$282.78$309.90

🟠 WDC β†’ (Y, F, Z, S) $186.42

β–Ό -0.68% (-1.28)
5D: β–² +3.75% (+6.74)
1M: β–² +15.79% (+25.42)
6M: β–² +412.56% (+150.05)
YTD: β–² +8.21% (+14.15)
1Y: β–² +277.12% (+136.99)
Volume: 7.1M
52W: $28.72 - $195.86
Market Cap: 63.91B
Volatility: 68.0%
BB: Inside (14.0%)
MACD: +6.289 | +6.482 (Bearish)
MA: 50d: $162.24 | 200d: $92.89
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 10.4% (3.7d)
P/E: 26.26
EPS: 7.10
1y Target Est: $187.21
Upside %: +0.4%
Div: $0.50 (0.27%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: Oct 30, 2025
Signal Confidence: MODERATE (56%)
ATR(14): $9.60
🟒 TRADE SETUP (LONG - SELL)
Entry: $186.42
Current
Stop Loss: $167.22
-10.3%
Target: $224.82
+20.6%
Risk/Reward: 10.3% / 20.6% (1:2)
Day
$182.80$196.00
52W
$28.72$195.86
Bollinger Bands
$164.64$177.05$189.45
Width: 14.0% – Inside
Implied Move Β±5.7%
$177.32$195.51

PG ↓ (Y, F, Z, S) $140.67

β–Ό -0.79% (-1.12)
5D: β–Ό -2.70% (-3.90)
1M: β–Ό -3.23% (-4.69)
6M: β–Ό -15.89% (-26.58)
YTD: β–Ό -1.84% (-2.64)
1Y: β–Ό -10.10% (-15.80)
Volume: 6.9M
52W: $138.14 - $176.43
Market Cap: 329.26B
Volatility: 17.5%
BB: Inside (6.6%)
MACD: -0.977 | -0.855 (Bearish)
MA: 50d: $146.12 | 200d: $154.46
P/C Vol Ratio: 1.21
Opt Dir: Strong Bearish   Short: 0.8% (2.0d)
P/E: 20.54
EPS: 6.85
1y Target Est: $168.95
Upside %: +20.1%
Div: $4.23 (2.98%)
Annual Dividend: $4.23
Ex-Dividend Date: Oct 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: Jan 22, 2026
Signal Confidence: None (nan%)
ATR(14): $1.89
🟒 TRADE SETUP (LONG - HOLD)
Entry: $140.67
Current
Stop Loss: $136.89
-2.7%
Target: $148.22
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
Day
$139.60$142.00
52W
$138.14$176.43
Bollinger Bands
$138.42$143.12$147.83
Width: 6.6% – Inside
Implied Move Β±1.6%
$138.74$142.60

XOP β†’ (Y, F, Z, S) $127.91

β–Ό -0.81% (-1.05)
5D: β–² +1.15% (+1.45)
1M: β–Ό -5.60% (-7.58)
6M: β–² +16.55% (+18.16)
YTD: β–² +1.31% (+1.65)
1Y: β–Ό -2.97% (-3.92)
Volume: 3.8M
52W: $97.08 - $142.87
Market Cap: 9.01B
Volatility: 26.3%
BB: Inside (11.3%)
MACD: -0.869 | -0.983 (Bullish)
MA: 50d: $129.04 | 200d: $124.88
P/C Vol Ratio: 3.23
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 13.03
EPS: 9.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $2.94
🟒 TRADE SETUP (LONG - HOLD)
Entry: $127.91
Current
Stop Loss: $122.04
-4.6%
Target: $139.65
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
Day
$125.15$132.47
52W
$97.08$142.87
Bollinger Bands
$121.14$128.40$135.65
Width: 11.3% – Inside
Implied Move Β±3.0%
$124.66$131.16

MCD ↓ (Y, F, Z, S) $300.70

β–Ό -0.85% (-2.57)
5D: β–Ό -2.54% (-7.83)
1M: β–Ό -2.54% (-7.85)
6M: β–Ό -1.72% (-5.27)
YTD: β–Ό -1.61% (-4.93)
1Y: β–² +5.31% (+15.17)
Volume: 2.6M
52W: $270.23 - $321.79
Market Cap: 214.66B
Volatility: 17.6%
BB: Below Lower (6.6%)
MACD: -0.694 | +1.176 (Bearish)
MA: 50d: $306.62 | 200d: $303.34
P/C Vol Ratio: 0.85
Opt Dir: Neutral   Short: 1.2% (3.0d)
P/E: 25.69
EPS: 11.71
1y Target Est: $331.20
Upside %: +10.1%
Div: $7.44 (2.45%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: Nov 05, 2025
Signal Confidence: None (nan%)
ATR(14): $3.88
🟒 TRADE SETUP (LONG)
Entry: $300.70
Current
Stop Loss: $292.93
-2.6%
Target: $316.22
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
Day
$299.99$304.21
52W
$270.23$321.79
Bollinger Bands
$301.42$311.67$321.92
Width: 6.6% – Below Lower
Implied Move Β±1.6%
$296.61$304.78

USD β†— (Y, F, Z, S) $54.18

β–Ό -0.90% (-0.49)
5D: β–² +0.86% (+0.46)
1M: β–² +0.37% (+0.20)
6M: β–² +231.99% (+37.86)
YTD: β–² +3.18% (+1.67)
1Y: β–² +43.24% (+16.36)
Volume: 660.0K
52W: $12.51 - $64.79
AUM: 1.66B
Volatility: 71.9%
BB: Inside (24.5%)
MACD: +0.324 | -0.026 (Bullish)
MA: 50d: $53.70 | 200d: $39.96
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 51.20
EPS: 1.06
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.3%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $2.34
🟒 TRADE SETUP (LONG)
Entry: $54.18
Current
Stop Loss: $49.50
-8.6%
Target: $63.54
+17.3%
Risk/Reward: 8.6% / 17.3% (1:2)
Day
$53.94$57.33
52W
$12.51$64.79
Bollinger Bands
$46.24$52.71$59.18
Width: 24.5% – Inside
Implied Move Β±9.8%
$49.66$58.70

TEAM ↓ (Y, F, Z, S) $153.35

β–Ό -0.91% (-1.40)
5D: β–Ό -6.49% (-10.64)
1M: β–Ό -2.03% (-3.18)
6M: β–Ό -24.36% (-49.40)
YTD: β–Ό -5.42% (-8.79)
1Y: β–Ό -39.77% (-101.28)
Volume: 2.1M
52W: $139.70 - $326.00
Market Cap: 40.28B
Volatility: 37.8%
BB: Below Lower (7.2%)
MACD: +0.461 | +1.449 (Bearish)
MA: 50d: $158.10 | 200d: $183.24
P/C Vol Ratio: 1.50
Opt Dir: Bearish   Short: 3.1% (3.0d)
P/E: 27.12
EPS: -0.70
1y Target Est: $240.47
Upside %: +56.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 30, 2025
Signal Confidence: None (nan%)
ATR(14): $4.54
🟒 TRADE SETUP (LONG)
Entry: $153.35
Current
Stop Loss: $144.27
-5.9%
Target: $171.52
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
Day
$152.45$162.64
52W
$139.70$326.00
Bollinger Bands
$155.35$161.18$167.01
Width: 7.2% – Below Lower
Implied Move Β±3.6%
$148.64$158.07

AZO ↓ (Y, F, Z, S) $3273.06

β–Ό -0.93% (-30.76)
5D: β–Ό -4.18% (-142.75)
1M: β–Ό -14.78% (-567.44)
6M: β–Ό -9.17% (-330.41)
YTD: β–Ό -3.49% (-118.44)
1Y: β–Ό -0.62% (-20.40)
Volume: 94.1K
52W: $3162.00 - $4388.11
Market Cap: 54.38B
Volatility: 25.6%
BB: Inside (14.9%)
MACD: -109.654 | -105.002 (Bearish)
MA: 50d: $3662.43 | 200d: $3816.22
P/C Vol Ratio: 2.60
Opt Dir: Strong Bearish   Short: 2.1% (2.0d)
P/E: 22.80
EPS: 143.39
1y Target Est: $4318.30
Upside %: +31.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Dec 09, 2025
Signal Confidence: None (nan%)
ATR(14): $61.47
🟒 TRADE SETUP (LONG - HOLD)
Entry: $3273.06
Current
Stop Loss: $3150.13
-3.8%
Target: $3518.92
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
Day
$3232.48$3317.66
52W
$3162.00$4388.11
Bollinger Bands
$3198.50$3455.30$3712.09
Width: 14.9% – Inside
Implied Move Β±3.6%
$3172.05$3374.07

ETN β†’ (Y, F, Z, S) $324.19

β–Ό -0.95% (-3.12)
5D: β–² +0.85% (+2.74)
1M: β–Ό -4.35% (-14.74)
6M: β–² +21.60% (+57.58)
YTD: β–² +1.78% (+5.68)
1Y: β–Ό -6.05% (-20.89)
Volume: 1.7M
52W: $230.37 - $398.40
Market Cap: 126.16B
Volatility: 31.4%
BB: Inside (13.8%)
MACD: -6.553 | -7.642 (Bullish)
MA: 50d: $346.85 | 200d: $339.45
P/C Vol Ratio: 2.30
Opt Dir: Strong Bearish   Short: 1.8% (2.8d)
P/E: 32.47
EPS: 9.98
1y Target Est: $399.91
Upside %: +23.4%
Div: $4.16 (1.27%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: Nov 04, 2025
Signal Confidence: None (nan%)
ATR(14): $6.32
🟒 TRADE SETUP (LONG - HOLD)
Entry: $324.19
Current
Stop Loss: $311.56
-3.9%
Target: $349.46
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
Day
$323.77$336.00
52W
$230.37$398.40
Bollinger Bands
$305.97$328.63$351.30
Width: 13.8% – Inside
Implied Move Β±3.3%
$315.09$333.28

VRT β†— (Y, F, Z, S) $173.78

β–Ό -1.04% (-1.83)
5D: β–² +4.93% (+8.16)
1M: β–Ό -4.80% (-8.76)
6M: β–² +137.61% (+100.64)
YTD: β–² +7.26% (+11.77)
1Y: β–² +29.79% (+39.89)
Volume: 4.4M
52W: $53.55 - $202.37
Market Cap: 66.43B
Volatility: 57.1%
BB: Inside (24.6%)
MACD: -1.088 | -2.259 (Bullish)
MA: 50d: $174.81 | 200d: $133.40
P/C Vol Ratio: 1.76
Opt Dir: Strong Bearish   Short: 2.7% (2.2d)
P/E: 65.56
EPS: 2.65
1y Target Est: $197.41
Upside %: +13.6%
Div: $0.25 (0.14%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: Oct 22, 2025
Signal Confidence: None (nan%)
ATR(14): $7.35
🟒 TRADE SETUP (LONG)
Entry: $173.78
Current
Stop Loss: $159.09
-8.5%
Target: $203.16
+16.9%
Risk/Reward: 8.5% / 16.9% (1:2)
Day
$170.44$183.25
52W
$53.55$202.37
Bollinger Bands
$147.78$168.48$189.17
Width: 24.6% – Inside
Implied Move Β±5.3%
$165.99$181.57

MNST β†˜ (Y, F, Z, S) $75.33

β–Ό -1.09% (-0.83)
5D: β–Ό -2.96% (-2.30)
1M: β–² +2.83% (+2.07)
6M: β–² +28.97% (+16.92)
YTD: β–Ό -1.75% (-1.34)
1Y: β–² +45.23% (+23.46)
Volume: 1.7M
52W: $45.70 - $78.31
Market Cap: 73.64B
Volatility: 23.5%
BB: Inside (8.8%)
MACD: +1.080 | +1.294 (Bearish)
MA: 50d: $72.78 | 200d: $64.92
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: 2.7% (3.9d)
P/E: 42.82
EPS: 1.76
1y Target Est: $76.05
Upside %: +0.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 06, 2025
Signal Confidence: None (nan%)
ATR(14): $1.17
🟒 TRADE SETUP (LONG - HOLD)
Entry: $75.33
Current
Stop Loss: $72.99
-3.1%
Target: $80.01
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
Day
$74.69$76.90
52W
$45.70$78.31
Bollinger Bands
$72.24$75.55$78.86
Width: 8.8% – Inside
Implied Move Β±3.3%
$73.21$77.46

KDP ↓ (Y, F, Z, S) $27.43

β–Ό -1.10% (-0.30)
5D: β–Ό -1.80% (-0.50)
1M: β–Ό -3.24% (-0.92)
6M: β–Ό -20.63% (-7.13)
YTD: β–Ό -1.27% (-0.35)
1Y: β–Ό -8.98% (-2.71)
Volume: 5.9M
52W: $24.82 - $35.33
Market Cap: 37.26B
Volatility: 28.0%
BB: Inside (8.6%)
MACD: -0.012 | +0.111 (Bearish)
MA: 50d: $27.56 | 200d: $30.40
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: 3.4% (4.0d)
P/E: 23.64
EPS: 1.16
1y Target Est: $34.13
Upside %: +24.5%
Div: $0.92 (3.32%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: Oct 27, 2025
Signal Confidence: None (nan%)
ATR(14): $0.46
🟒 TRADE SETUP (LONG)
Entry: $27.43
Current
Stop Loss: $26.52
-3.3%
Target: $29.25
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
Day
$27.05$27.90
52W
$24.82$35.33
Bollinger Bands
$27.01$28.23$29.45
Width: 8.6% – Inside
Implied Move Β±3.4%
$26.63$28.23

VZ ↓ (Y, F, Z, S) $40.06

β–Ό -1.12% (-0.46)
5D: β–Ό -1.03% (-0.42)
1M: β–Ό -2.90% (-1.20)
6M: β–Ό -5.97% (-2.54)
YTD: β–Ό -1.63% (-0.67)
1Y: β–² +8.11% (+3.01)
Volume: 28.5M
52W: $35.79 - $45.09
Market Cap: 169.02B
Volatility: 19.2%
BB: Inside (4.8%)
MACD: -0.070 | -0.065 (Bearish)
MA: 50d: $40.37 | 200d: $41.61
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: 2.8% (5.5d)
P/E: 8.55
EPS: 4.69
1y Target Est: $47.17
Upside %: +17.7%
Div: $2.76 (6.81%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: Jan 30, 2026
Signal Confidence: None (nan%)
ATR(14): $0.44
🟒 TRADE SETUP (LONG)
Entry: $40.06
Current
Stop Loss: $39.19
-2.2%
Target: $41.81
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
Day
$39.83$40.80
52W
$35.79$45.09
Bollinger Bands
$39.53$40.50$41.47
Width: 4.8% – Inside
Implied Move Β±1.6%
$39.53$40.60

NVDA β†— (Y, F, Z, S) $186.70

β–Ό -1.14% (-2.15)
5D: β–Ό -0.81% (-1.52)
1M: β–² +1.81% (+3.32)
6M: β–² +83.99% (+85.22)
YTD: β–² +0.10% (+0.20)
1Y: β–² +24.97% (+37.31)
Volume: 106.5M
52W: $86.60 - $212.18
Market Cap: 4.54T
Volatility: 37.6%
BB: Inside (12.4%)
MACD: +1.233 | +0.292 (Bullish)
MA: 50d: $186.63 | 200d: $160.83
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 1.1% (1.8d)
P/E: 46.16
EPS: 4.04
1y Target Est: $253.02
Upside %: +35.5%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: Feb 25, 2026
Signal Confidence: None (nan%)
ATR(14): $4.89
🟒 TRADE SETUP (LONG)
Entry: $186.70
Current
Stop Loss: $176.91
-5.2%
Target: $206.26
+10.5%
Risk/Reward: 5.2% / 10.5% (1:2)
Day
$186.15$193.63
52W
$86.60$212.18
Bollinger Bands
$171.75$183.13$194.51
Width: 12.4% – Inside
Implied Move Β±3.7%
$180.86$192.53

AMD β†— (Y, F, Z, S) $220.90

β–Ό -1.15% (-2.57)
5D: β–² +2.45% (+5.29)
1M: β–² +2.28% (+4.92)
6M: β–² +152.46% (+133.40)
YTD: β–² +3.15% (+6.74)
1Y: β–² +70.51% (+91.35)
Volume: 22.6M
52W: $76.48 - $267.08
Market Cap: 359.49B
Volatility: 57.2%
BB: Inside (12.6%)
MACD: -0.749 | -2.430 (Bullish)
MA: 50d: $227.44 | 200d: $163.81
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: 2.2% (1.5d)
P/E: 116.22
EPS: 1.90
1y Target Est: $283.89
Upside %: +28.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 04, 2025
Signal Confidence: None (nan%)
ATR(14): $7.70
🟒 TRADE SETUP (LONG)
Entry: $220.90
Current
Stop Loss: $205.50
-7.0%
Target: $251.71
+13.9%
Risk/Reward: 7.0% / 13.9% (1:2)
Day
$220.53$233.34
52W
$76.48$267.08
Bollinger Bands
$201.15$214.65$228.16
Width: 12.6% – Inside
Implied Move Β±4.7%
$212.03$229.77

VRTX β†˜ (Y, F, Z, S) $446.76

β–Ό -1.19% (-5.37)
5D: β–Ό -2.83% (-13.02)
1M: β–Ό -2.32% (-10.60)
6M: β–Ό -8.66% (-42.34)
YTD: β–Ό -1.46% (-6.60)
1Y: β–² +11.00% (+44.27)
Volume: 483.3K
52W: $362.50 - $519.68
Market Cap: 114.51B
Volatility: 24.1%
BB: Inside (6.2%)
MACD: +4.738 | +6.565 (Bearish)
MA: 50d: $437.73 | 200d: $439.09
P/C Vol Ratio: 2.36
Opt Dir: Bearish   Short: 1.9% (3.6d)
P/E: 31.45
EPS: 14.20
1y Target Est: $491.92
Upside %: +10.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 03, 2025
Signal Confidence: None (nan%)
ATR(14): $6.98
🟒 TRADE SETUP (LONG - HOLD)
Entry: $446.76
Current
Stop Loss: $432.80
-3.1%
Target: $474.67
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
Day
$443.12$453.00
52W
$362.50$519.68
Bollinger Bands
$438.53$452.60$466.68
Width: 6.2% – Inside
Implied Move Β±2.8%
$436.30$457.21

ORCL β†’ (Y, F, Z, S) $193.05

β–Ό -1.36% (-2.66)
5D: β–Ό -1.19% (-2.33)
1M: β–Ό -9.93% (-21.28)
6M: β–² +50.68% (+64.93)
YTD: β–Ό -0.95% (-1.86)
1Y: β–² +17.67% (+29.00)
Volume: 16.3M
52W: $117.98 - $345.12
Market Cap: 553.94B
Volatility: 51.1%
BB: Inside (26.2%)
MACD: -6.657 | -8.582 (Bullish)
MA: 50d: $219.38 | 200d: $215.20
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: 1.7% (1.2d)
P/E: 36.24
EPS: 5.32
1y Target Est: $292.53
Upside %: +51.5%
Div: $2.00 (1.02%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: Dec 10, 2025
Signal Confidence: None (nan%)
ATR(14): $6.64
🟒 TRADE SETUP (LONG - HOLD)
Entry: $193.05
Current
Stop Loss: $179.77
-6.9%
Target: $219.62
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
Day
$192.42$201.69
52W
$117.98$345.12
Bollinger Bands
$172.14$198.05$223.96
Width: 26.2% – Inside
Implied Move Β±4.4%
$185.83$200.28

KO ↓ (Y, F, Z, S) $68.14

β–Ό -1.42% (-0.98)
5D: β–Ό -2.88% (-2.02)
1M: β–Ό -3.28% (-2.31)
6M: β–Ό -4.61% (-3.29)
YTD: β–Ό -2.53% (-1.77)
1Y: β–² +15.36% (+9.07)
Volume: 12.7M
52W: $58.88 - $72.91
Market Cap: 293.47B
Volatility: 17.0%
BB: Below Lower (3.5%)
MACD: -0.285 | -0.073 (Bearish)
MA: 50d: $70.12 | 200d: $69.00
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 0.9% (3.0d)
P/E: 22.58
EPS: 3.02
1y Target Est: $79.61
Upside %: +16.8%
Div: $2.04 (2.95%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: Oct 21, 2025
Signal Confidence: None (nan%)
ATR(14): $0.67
🟒 TRADE SETUP (LONG)
Entry: $68.14
Current
Stop Loss: $66.80
-2.0%
Target: $70.81
+3.9%
Risk/Reward: 2.0% / 3.9% (1:2)
Day
$67.92$69.29
52W
$58.88$72.91
Bollinger Bands
$68.77$70.00$71.23
Width: 3.5% – Below Lower
Implied Move Β±1.3%
$67.37$68.90

PEP ↓ (Y, F, Z, S) $140.19

β–Ό -1.43% (-2.04)
5D: β–Ό -2.81% (-4.05)
1M: β–Ό -3.64% (-5.30)
6M: β–² +1.17% (+1.62)
YTD: β–Ό -2.32% (-3.33)
1Y: β–Ό -0.33% (-0.46)
Volume: 3.5M
52W: $123.93 - $155.29
Market Cap: 191.97B
Volatility: 17.8%
BB: Inside (8.9%)
MACD: -1.114 | -0.290 (Bearish)
MA: 50d: $145.68 | 200d: $139.39
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: 1.6% (3.0d)
P/E: 26.66
EPS: 5.26
1y Target Est: $155.91
Upside %: +11.2%
Div: $5.69 (4.0%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: Feb 03, 2026
Signal Confidence: None (nan%)
ATR(14): $1.77
🟒 TRADE SETUP (LONG)
Entry: $140.19
Current
Stop Loss: $136.65
-2.5%
Target: $147.27
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
Day
$139.40$142.79
52W
$123.93$155.29
Bollinger Bands
$139.81$146.32$152.84
Width: 8.9% – Inside
Implied Move Β±1.7%
$138.12$142.26

🟠 CRWV β†’ (Y, F, Z, S) $78.18

β–Ό -1.44% (-1.14)
5D: β–² +4.35% (+3.26)
1M: β–Ό -8.83% (-7.57)
6M: β–² +100.00% (+39.09)
YTD: β–² +9.17% (+6.57)
1Y: β–² +95.45% (+38.18)
Volume: 26.1M
52W: $33.51 - $187.00
Market Cap: 38.86B
Volatility: 91.9%
BB: Inside (37.9%)
MACD: -3.104 | -4.072 (Bullish)
MA: 50d: $89.70 | 200d: $nan
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: 19.3% (1.9d)
P/E: -293.68
EPS: -1.66
1y Target Est: $127.69
Upside %: +63.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 10, 2025
Signal Confidence: MODERATE (56%)
ATR(14): $5.91
🟒 TRADE SETUP (LONG - SELL)
Entry: $78.18
Current
Stop Loss: $66.36
-15.1%
Target: $101.83
+30.2%
Risk/Reward: 15.1% / 30.2% (1:2)
Day
$77.26$84.54
52W
$33.51$187.00
Bollinger Bands
$63.83$78.74$93.64
Width: 37.9% – Inside
Implied Move Β±8.1%
$72.77$83.59

MU ↑ (Y, F, Z, S) $310.74

β–Ό -1.48% (-4.68)
5D: β–² +5.56% (+16.38)
1M: β–² +37.16% (+84.19)
6M: β–² +352.56% (+242.08)
YTD: β–² +8.88% (+25.33)
1Y: β–² +214.09% (+211.81)
Volume: 26.1M
52W: $61.42 - $325.51
Market Cap: 349.04B
Volatility: 68.8%
BB: Inside (39.7%)
MACD: +19.076 | +14.606 (Bullish)
MA: 50d: $244.42 | 200d: $150.05
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: 2.2% (0.8d)
P/E: 29.42
EPS: 10.54
1y Target Est: $305.29
Upside %: -1.8%
Div: $0.46 (0.15%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: Dec 17, 2025
Signal Confidence: None (nan%)
ATR(14): $15.62
🟒 TRADE SETUP (LONG)
Entry: $310.74
Current
Stop Loss: $279.51
-10.1%
Target: $373.22
+20.1%
Risk/Reward: 10.1% / 20.1% (1:2)
Day
$309.55$328.50
52W
$61.42$325.51
Bollinger Bands
$213.67$266.56$319.45
Width: 39.7% – Inside
Implied Move Β±5.2%
$296.93$324.56

AVGO ↓ (Y, F, Z, S) $342.36

β–Ό -1.51% (-5.26)
5D: β–Ό -2.01% (-7.03)
1M: β–Ό -9.98% (-37.94)
6M: β–² +101.42% (+172.39)
YTD: β–Ό -1.08% (-3.74)
1Y: β–² +46.12% (+108.07)
Volume: 15.8M
52W: $137.28 - $413.82
Market Cap: 1.62T
Volatility: 53.5%
BB: Inside (30.5%)
MACD: -5.863 | -4.850 (Bearish)
MA: 50d: $361.27 | 200d: $289.67
P/C Vol Ratio: 0.86
Opt Dir: Bearish   Short: 1.7% (1.9d)
P/E: 71.74
EPS: 4.76
1y Target Est: $457.03
Upside %: +33.5%
Div: $2.60 (0.75%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: Mar 04, 2026
Signal Confidence: None (nan%)
ATR(14): $12.05
🟒 TRADE SETUP (LONG - HOLD)
Entry: $342.36
Current
Stop Loss: $318.27
-7.0%
Target: $390.54
+14.1%
Risk/Reward: 7.0% / 14.1% (1:2)
Day
$336.50$355.20
52W
$137.28$413.82
Bollinger Bands
$304.09$358.75$413.41
Width: 30.5% – Inside
Implied Move Β±3.9%
$331.05$353.66

XEL β†˜ (Y, F, Z, S) $73.53

β–Ό -1.54% (-1.15)
5D: β–Ό -0.80% (-0.59)
1M: β–Ό -4.72% (-3.64)
6M: β–² +7.37% (+5.05)
YTD: β–Ό -0.45% (-0.33)
1Y: β–² +16.56% (+10.45)
Volume: 2.3M
52W: $60.60 - $82.37
Market Cap: 43.50B
Volatility: 15.5%
BB: Inside (5.5%)
MACD: -1.018 | -1.259 (Bullish)
MA: 50d: $77.48 | 200d: $72.35
P/C Vol Ratio: 2.33
Opt Dir: Strong Bearish   Short: 6.2% (5.5d)
P/E: 22.42
EPS: 3.28
1y Target Est: $87.53
Upside %: +19.0%
Div: $2.28 (3.05%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: Oct 30, 2025
Signal Confidence: None (nan%)
ATR(14): $1.18
🟒 TRADE SETUP (LONG - HOLD)
Entry: $73.53
Current
Stop Loss: $71.17
-3.2%
Target: $78.24
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
Day
$72.75$74.99
52W
$60.60$82.37
Bollinger Bands
$71.96$74.01$76.06
Width: 5.5% – Inside
Implied Move Β±2.7%
$71.83$75.23

REGN β†’ (Y, F, Z, S) $763.96

β–Ό -1.59% (-12.35)
5D: β–Ό -2.12% (-16.54)
1M: β–² +5.69% (+41.16)
6M: β–² +36.23% (+203.18)
YTD: β–Ό -1.03% (-7.91)
1Y: β–² +7.25% (+51.65)
Volume: 340.8K
52W: $475.17 - $792.77
Market Cap: 80.89B
Volatility: 37.1%
BB: Inside (14.6%)
MACD: +17.508 | +20.084 (Bearish)
MA: 50d: $714.51 | 200d: $603.55
P/C Vol Ratio: 7.04
Opt Dir: Bearish   Short: 2.8% (3.7d)
P/E: 18.31
EPS: 41.69
1y Target Est: $797.27
Upside %: +4.4%
Div: $3.52 (0.45%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: Jan 30, 2026
Signal Confidence: None (nan%)
ATR(14): $14.49
🟒 TRADE SETUP (LONG - HOLD)
Entry: $763.96
Current
Stop Loss: $734.97
-3.8%
Target: $821.93
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
Day
$753.20$778.00
52W
$475.17$792.77
Bollinger Bands
$699.69$754.69$809.68
Width: 14.6% – Inside
Implied Move Β±1.3%
$755.53$772.38

EXC β†˜ (Y, F, Z, S) $43.22

β–Ό -1.59% (-0.70)
5D: β–Ό -0.94% (-0.41)
1M: β–Ό -1.57% (-0.69)
6M: β–Ό -6.10% (-2.81)
YTD: β–Ό -0.85% (-0.37)
1Y: β–² +18.50% (+6.75)
Volume: 3.9M
52W: $35.83 - $48.09
Market Cap: 43.64B
Volatility: 16.1%
BB: Inside (2.8%)
MACD: -0.395 | -0.453 (Bullish)
MA: 50d: $45.07 | 200d: $44.09
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 5.1% (7.5d)
P/E: 15.49
EPS: 2.79
1y Target Est: $49.25
Upside %: +14.0%
Div: $1.60 (3.64%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: Nov 04, 2025
Signal Confidence: None (nan%)
ATR(14): $0.58
🟒 TRADE SETUP (LONG - HOLD)
Entry: $43.22
Current
Stop Loss: $42.06
-2.7%
Target: $45.54
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
Day
$42.79$44.40
52W
$35.83$48.09
Bollinger Bands
$43.04$43.65$44.26
Width: 2.8% – Inside
Implied Move Β±2.5%
$42.30$44.14

CURE β†’ (Y, F, Z, S) $111.14

β–Ό -1.63% (-1.84)
5D: β–Ό -2.27% (-2.58)
1M: β–² +1.63% (+1.78)
6M: β–² +35.42% (+29.07)
YTD: β–Ό -0.38% (-0.42)
1Y: β–² +18.81% (+17.60)
Volume: 52.0K
52W: $65.57 - $120.82
AUM: 206.59M
Volatility: 38.7%
BB: Inside (13.1%)
MACD: +1.825 | +2.120 (Bearish)
MA: 50d: $106.00 | 200d: $87.55
P/C Vol Ratio: 0.41
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.95
EPS: 4.46
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $3.18
🟒 TRADE SETUP (LONG)
Entry: $111.14
Current
Stop Loss: $104.78
-5.7%
Target: $123.85
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
Day
$107.56$115.15
52W
$65.57$120.82
Bollinger Bands
$102.92$110.15$117.37
Width: 13.1% – Inside
Implied Move Β±3.9%
$107.44$114.83

AAPL ↓ (Y, F, Z, S) $266.57

β–Ό -1.64% (-4.44)
5D: β–Ό -2.63% (-7.19)
1M: β–Ό -5.03% (-14.13)
6M: β–² +35.79% (+70.26)
YTD: β–Ό -1.95% (-5.29)
1Y: β–² +9.30% (+22.67)
Volume: 19.2M
52W: $168.63 - $288.62
Market Cap: 3.96T
Volatility: 18.0%
BB: Below Lower (4.7%)
MACD: -0.796 | +0.198 (Bearish)
MA: 50d: $272.93 | 200d: $231.96
P/C Vol Ratio: 0.75
Opt Dir: Bullish   Short: 0.8% (3.0d)
P/E: 35.79
EPS: 7.45
1y Target Est: $287.71
Upside %: +7.9%
Div: $1.04 (0.38%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: Oct 30, 2025
Signal Confidence: None (nan%)
ATR(14): $4.21
🟒 TRADE SETUP (LONG)
Entry: $266.57
Current
Stop Loss: $258.15
-3.2%
Target: $283.40
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
Day
$266.14$271.29
52W
$168.63$288.62
Bollinger Bands
$267.69$274.11$280.53
Width: 4.7% – Below Lower
Implied Move Β±1.9%
$262.33$270.81

XBI ↓ (Y, F, Z, S) $119.28

β–Ό -1.84% (-2.24)
5D: β–Ό -3.33% (-4.11)
1M: β–Ό -2.90% (-3.56)
6M: β–² +57.67% (+43.63)
YTD: β–Ό -2.17% (-2.65)
1Y: β–² +29.84% (+27.41)
Volume: 8.4M
52W: $66.42 - $126.50
AUM: 8.33B
Volatility: 23.6%
BB: Inside (6.2%)
MACD: +1.193 | +1.996 (Bearish)
MA: 50d: $117.40 | 200d: $94.56
P/C Vol Ratio: 0.99
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.03%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $2.37
🟒 TRADE SETUP (LONG)
Entry: $119.28
Current
Stop Loss: $114.53
-4.0%
Target: $128.78
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
Day
$118.28$121.74
52W
$66.42$126.50
Bollinger Bands
$118.75$122.56$126.36
Width: 6.2% – Inside
Implied Move Β±2.6%
$116.63$121.93

AEP β†˜ (Y, F, Z, S) $113.66

β–Ό -1.86% (-2.15)
5D: β–Ό -1.82% (-2.11)
1M: β–Ό -3.71% (-4.38)
6M: β–² +8.19% (+8.60)
YTD: β–Ό -1.43% (-1.65)
1Y: β–² +30.23% (+26.38)
Volume: 1.7M
52W: $86.88 - $124.80
Market Cap: 60.78B
Volatility: 19.0%
BB: Inside (3.1%)
MACD: -0.874 | -0.942 (Bullish)
MA: 50d: $118.19 | 200d: $109.16
P/C Vol Ratio: 0.70
Opt Dir: Bearish   Short: 4.2% (6.4d)
P/E: 16.63
EPS: 6.83
1y Target Est: $128.97
Upside %: +13.5%
Div: $3.80 (3.28%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: Oct 29, 2025
Signal Confidence: None (nan%)
ATR(14): $1.41
🟒 TRADE SETUP (LONG)
Entry: $113.66
Current
Stop Loss: $110.84
-2.5%
Target: $119.31
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
Day
$112.54$117.80
52W
$86.88$124.80
Bollinger Bands
$113.41$115.21$117.02
Width: 3.1% – Inside
Implied Move Β±3.0%
$110.78$116.54

UBER β†˜ (Y, F, Z, S) $81.31

β–Ό -1.87% (-1.55)
5D: β–Ό -0.23% (-0.19)
1M: β–Ό -10.64% (-9.68)
6M: β–² +8.07% (+6.07)
YTD: β–Ό -0.49% (-0.40)
1Y: β–² +22.62% (+15.00)
Volume: 17.8M
52W: $60.63 - $101.99
Market Cap: 169.75B
Volatility: 32.2%
BB: Inside (18.3%)
MACD: -1.866 | -2.214 (Bullish)
MA: 50d: $88.08 | 200d: $88.07
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: 2.7% (3.8d)
P/E: 10.48
EPS: 7.77
1y Target Est: $111.02
Upside %: +36.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 04, 2025
Signal Confidence: None (nan%)
ATR(14): $1.87
🟒 TRADE SETUP (LONG - HOLD)
Entry: $81.31
Current
Stop Loss: $77.57
-4.6%
Target: $88.79
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
Day
$79.57$83.50
52W
$60.63$101.99
Bollinger Bands
$75.52$83.14$90.75
Width: 18.3% – Inside
Implied Move Β±2.8%
$79.35$83.27

JNJ ↓ (Y, F, Z, S) $203.18

β–Ό -2.01% (-4.17)
5D: β–Ό -2.11% (-4.38)
1M: β–² +0.35% (+0.70)
6M: β–² +31.92% (+49.16)
YTD: β–Ό -1.82% (-3.77)
1Y: β–² +45.76% (+63.79)
Volume: 5.0M
52W: $136.50 - $215.19
Market Cap: 489.28B
Volatility: 16.0%
BB: Inside (6.6%)
MACD: +1.455 | +2.398 (Bearish)
MA: 50d: $199.85 | 200d: $172.48
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: 1.0% (3.4d)
P/E: 19.62
EPS: 10.35
1y Target Est: $210.75
Upside %: +3.7%
Div: $5.20 (2.51%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: Jan 21, 2026
Signal Confidence: None (nan%)
ATR(14): $3.32
🟒 TRADE SETUP (LONG)
Entry: $203.18
Current
Stop Loss: $196.53
-3.3%
Target: $216.47
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
Day
$200.91$207.38
52W
$136.50$215.19
Bollinger Bands
$200.19$207.03$213.87
Width: 6.6% – Inside
Implied Move Β±1.8%
$200.07$206.29

BIIB ↓ (Y, F, Z, S) $174.13

β–Ό -2.07% (-3.69)
5D: β–Ό -1.52% (-2.70)
1M: β–Ό -4.31% (-7.85)
6M: β–² +46.81% (+55.52)
YTD: β–Ό -1.05% (-1.86)
1Y: β–² +13.61% (+20.86)
Volume: 545.8K
52W: $110.04 - $185.17
Market Cap: 25.55B
Volatility: 24.9%
BB: Inside (6.3%)
MACD: +1.648 | +2.199 (Bearish)
MA: 50d: $168.51 | 200d: $141.53
P/C Vol Ratio: 0.03
Opt Dir: Bullish   Short: 5.8% (2.6d)
P/E: 15.87
EPS: 10.97
1y Target Est: $182.83
Upside %: +5.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 30, 2025
Signal Confidence: None (nan%)
ATR(14): $4.06
🟒 TRADE SETUP (LONG)
Entry: $174.13
Current
Stop Loss: $166.01
-4.7%
Target: $190.38
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
Day
$171.61$180.55
52W
$110.04$185.17
Bollinger Bands
$169.93$175.49$181.06
Width: 6.3% – Inside
Implied Move Β±2.9%
$169.88$178.38

AMDL β†— (Y, F, Z, S) $16.50

β–Ό -2.11% (-0.36)
5D: β–² +4.66% (+0.73)
1M: β–² +2.52% (+0.40)
6M: β–² +382.60% (+13.08)
YTD: β–² +6.14% (+0.95)
1Y: β–² +87.98% (+7.72)
Volume: 41.9M
52W: $2.77 - $25.86
AUM: 671.78M
Volatility: 114.4%
BB: Inside (25.1%)
MACD: -0.309 | -0.587 (Bullish)
MA: 50d: $18.25 | 200d: $11.25
P/C Vol Ratio: 1.25
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $1.09
🟒 TRADE SETUP (LONG)
Entry: $16.50
Current
Stop Loss: $14.33
-13.2%
Target: $20.85
+26.3%
Risk/Reward: 13.2% / 26.3% (1:2)
Day
$16.44$18.46
52W
$2.77$25.86
Bollinger Bands
$13.76$15.74$17.71
Width: 25.1% – Inside
Implied Move Β±8.7%
$15.28$17.73

NVDL β†— (Y, F, Z, S) $88.10

β–Ό -2.14% (-1.93)
5D: β–Ό -1.85% (-1.66)
1M: β–² +1.98% (+1.71)
6M: β–² +187.91% (+57.50)
YTD: β–² +0.10% (+0.09)
1Y: β–² +7.65% (+6.26)
Volume: 9.1M
52W: $23.12 - $118.50
AUM: 4.28B
Volatility: 74.7%
BB: Inside (23.5%)
MACD: +0.567 | -0.332 (Bullish)
MA: 50d: $90.18 | 200d: $72.91
P/C Vol Ratio: 1.32
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $4.39
🟒 TRADE SETUP (LONG)
Entry: $88.10
Current
Stop Loss: $79.32
-10.0%
Target: $105.66
+19.9%
Risk/Reward: 10.0% / 19.9% (1:2)
Day
$87.60$94.68
52W
$23.12$118.50
Bollinger Bands
$75.38$85.44$95.50
Width: 23.5% – Inside
Implied Move Β±7.7%
$82.36$93.84

KHC ↓ (Y, F, Z, S) $23.86

β–Ό -2.15% (-0.52)
5D: β–Ό -1.59% (-0.39)
1M: β–Ό -2.95% (-0.73)
6M: β–Ό -15.24% (-4.29)
YTD: β–Ό -1.59% (-0.39)
1Y: β–Ό -15.83% (-4.49)
Volume: 11.4M
52W: $23.33 - $31.87
Market Cap: 28.25B
Volatility: 18.6%
BB: Inside (4.5%)
MACD: -0.135 | -0.113 (Bearish)
MA: 50d: $24.46 | 200d: $26.00
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 6.6% (4.5d)
P/E: 9.49
EPS: -3.71
1y Target Est: $27.13
Upside %: +13.7%
Div: $1.60 (6.56%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: Oct 29, 2025
Signal Confidence: None (nan%)
ATR(14): $0.39
🟒 TRADE SETUP (LONG)
Entry: $23.86
Current
Stop Loss: $23.09
-3.2%
Target: $25.41
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
Day
$23.73$24.49
52W
$23.33$31.87
Bollinger Bands
$23.79$24.33$24.88
Width: 4.5% – Inside
Implied Move Β±1.9%
$23.47$24.26

NVDU β†— (Y, F, Z, S) $117.90

β–Ό -2.19% (-2.64)
5D: β–Ό -1.78% (-2.14)
1M: β–² +1.93% (+2.23)
6M: β–² +188.68% (+77.06)
YTD: β–² +0.15% (+0.18)
1Y: β–² +8.43% (+9.16)
Volume: 554.5K
52W: $30.90 - $158.78
AUM: 586.59M
Volatility: 74.9%
BB: Inside (23.6%)
MACD: +0.718 | -0.494 (Bullish)
MA: 50d: $120.81 | 200d: $97.70
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 45.76
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (14.23%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $5.90
🟒 TRADE SETUP (LONG)
Entry: $117.90
Current
Stop Loss: $106.10
-10.0%
Target: $141.50
+20.0%
Risk/Reward: 10.0% / 20.0% (1:2)
Day
$117.27$126.58
52W
$30.90$158.78
Bollinger Bands
$100.87$114.36$127.85
Width: 23.6% – Inside
Implied Move Β±25.3%
$92.54$143.26

SMCI β†˜ (Y, F, Z, S) $30.28

β–Ό -2.20% (-0.68)
5D: β–² +0.66% (+0.20)
1M: β–Ό -11.54% (-3.95)
6M: β–Ό -3.90% (-1.23)
YTD: β–² +3.45% (+1.01)
1Y: β–Ό -16.93% (-6.17)
Volume: 22.4M
52W: $25.71 - $66.44
Market Cap: 18.05B
Volatility: 60.6%
BB: Inside (25.6%)
MACD: -1.757 | -2.051 (Bullish)
MA: 50d: $36.60 | 200d: $42.23
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: 19.7% (4.0d)
P/E: 23.80
EPS: 1.27
1y Target Est: $48.53
Upside %: +60.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 04, 2025
Signal Confidence: None (nan%)
ATR(14): $1.29
🟒 TRADE SETUP (LONG - HOLD)
Entry: $30.28
Current
Stop Loss: $27.69
-8.5%
Target: $35.45
+17.1%
Risk/Reward: 8.5% / 17.1% (1:2)
Day
$29.98$32.03
52W
$25.71$66.44
Bollinger Bands
$27.60$31.65$35.69
Width: 25.6% – Inside
Implied Move Β±5.5%
$28.87$31.69

AMGN ↓ (Y, F, Z, S) $319.31

β–Ό -2.54% (-8.33)
5D: β–Ό -3.13% (-10.32)
1M: β–Ό -6.13% (-20.85)
6M: β–² +17.95% (+48.59)
YTD: β–Ό -2.44% (-8.00)
1Y: β–² +27.50% (+68.87)
Volume: 985.8K
52W: $248.95 - $346.38
Market Cap: 171.93B
Volatility: 27.2%
BB: Inside (7.3%)
MACD: +0.411 | +1.419 (Bearish)
MA: 50d: $323.18 | 200d: $294.27
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 2.6% (5.0d)
P/E: 24.67
EPS: 12.94
1y Target Est: $327.74
Upside %: +2.6%
Div: $9.66 (2.95%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: Nov 04, 2025
Signal Confidence: None (nan%)
ATR(14): $5.18
🟒 TRADE SETUP (LONG)
Entry: $319.31
Current
Stop Loss: $308.94
-3.2%
Target: $340.05
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
Day
$318.21$327.80
52W
$248.95$346.38
Bollinger Bands
$313.43$325.38$337.34
Width: 7.3% – Inside
Implied Move Β±2.3%
$313.15$325.47

ORCX β†˜ (Y, F, Z, S) $16.88

β–Ό -2.68% (-0.47)
5D: β–Ό -2.51% (-0.43)
1M: β–Ό -21.95% (-4.75)
6M: β–² +62.42% (+6.48)
YTD: β–Ό -2.06% (-0.35)
1Y: β–Ό -17.92% (-3.68)
Volume: 17.6M
52W: $9.05 - $60.53
AUM: 163.17M
Volatility: 102.7%
BB: Inside (58.8%)
MACD: -1.708 | -2.156 (Bullish)
MA: 50d: $23.30 | 200d: $26.45
P/C Vol Ratio: 0.90
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 26.56
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $1.14
🟒 TRADE SETUP (LONG - HOLD)
Entry: $16.88
Current
Stop Loss: $14.60
-13.5%
Target: $21.42
+26.9%
Risk/Reward: 13.5% / 26.9% (1:2)
Day
$16.77$18.40
52W
$9.05$60.53
Bollinger Bands
$12.79$18.11$23.43
Width: 58.8% – Inside
Implied Move Β±8.6%
$15.64$18.11

INSM ↓ (Y, F, Z, S) $172.36

β–Ό -2.69% (-4.76)
5D: β–Ό -2.26% (-3.98)
1M: β–Ό -15.94% (-32.68)
6M: β–² +137.25% (+99.71)
YTD: β–Ό -0.97% (-1.68)
1Y: β–² +158.72% (+105.74)
Volume: 1.0M
52W: $60.40 - $212.75
Market Cap: 36.62B
Volatility: 55.3%
BB: Inside (25.6%)
MACD: -5.262 | -3.780 (Bearish)
MA: 50d: $189.01 | 200d: $126.17
P/C Vol Ratio: 3.73
Opt Dir: Bearish   Short: 4.6% (1.9d)
P/E: -48.85
EPS: -6.18
1y Target Est: $215.56
Upside %: +25.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 30, 2025
Signal Confidence: None (nan%)
ATR(14): $8.04
🟒 TRADE SETUP (LONG - HOLD)
Entry: $172.36
Current
Stop Loss: $156.27
-9.3%
Target: $204.53
+18.7%
Risk/Reward: 9.3% / 18.7% (1:2)
Day
$167.39$178.03
52W
$60.40$212.75
Bollinger Bands
$161.14$184.80$208.47
Width: 25.6% – Inside
Implied Move Β±10.1%
$157.57$187.15

ALNY β†˜ (Y, F, Z, S) $389.18

β–Ό -2.75% (-10.99)
5D: β–Ό -2.42% (-9.64)
1M: β–Ό -16.37% (-76.16)
6M: β–² +65.92% (+154.62)
YTD: β–Ό -2.13% (-8.47)
1Y: β–² +66.92% (+156.03)
Volume: 541.2K
52W: $205.87 - $495.55
Market Cap: 51.33B
Volatility: 34.5%
BB: Inside (15.7%)
MACD: -11.701 | -12.402 (Bullish)
MA: 50d: $433.16 | 200d: $372.59
P/C Vol Ratio: 2.59
Opt Dir: Bearish   Short: 4.2% (2.1d)
P/E: 1387.54
EPS: 0.28
1y Target Est: $491.92
Upside %: +26.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 30, 2025
Signal Confidence: None (nan%)
ATR(14): $10.13
🟒 TRADE SETUP (LONG - HOLD)
Entry: $389.18
Current
Stop Loss: $368.92
-5.2%
Target: $429.70
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
Day
$383.84$401.14
52W
$205.87$495.55
Bollinger Bands
$372.20$403.99$435.78
Width: 15.7% – Inside
Implied Move Β±7.3%
$364.99$413.37

GILD ↓ (Y, F, Z, S) $118.23

β–Ό -2.77% (-3.37)
5D: β–Ό -5.35% (-6.68)
1M: β–Ό -2.94% (-3.59)
6M: β–² +15.45% (+15.82)
YTD: β–Ό -3.67% (-4.51)
1Y: β–² +33.22% (+29.48)
Volume: 2.6M
52W: $86.16 - $127.86
Market Cap: 146.62B
Volatility: 23.6%
BB: Inside (7.8%)
MACD: -0.020 | +0.351 (Bearish)
MA: 50d: $122.15 | 200d: $112.44
P/C Vol Ratio: 1.82
Opt Dir: Bearish   Short: 1.8% (3.6d)
P/E: 18.29
EPS: 6.46
1y Target Est: $132.38
Upside %: +12.0%
Div: $3.16 (2.6%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: Oct 30, 2025
Signal Confidence: None (nan%)
ATR(14): $2.57
🟒 TRADE SETUP (LONG)
Entry: $118.23
Current
Stop Loss: $113.09
-4.3%
Target: $128.51
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
Day
$116.88$122.00
52W
$86.16$127.86
Bollinger Bands
$117.17$121.90$126.63
Width: 7.8% – Inside
Implied Move Β±2.6%
$115.63$120.83

AMC ↓ (Y, F, Z, S) $1.57

β–Ό -2.80% (-0.04)
5D: β–Ό -3.99% (-0.06)
1M: β–Ό -32.83% (-0.76)
6M: β–Ό -43.71% (-1.21)
YTD: β–² +0.32% (+0.01)
1Y: β–Ό -61.45% (-2.49)
Volume: 30.2M
52W: $1.50 - $4.13
Market Cap: 802.91M
Volatility: 45.7%
BB: Inside (57.0%)
MACD: -0.195 | -0.183 (Bearish)
MA: 50d: $2.20 | 200d: $2.77
P/C Vol Ratio: 0.20
Opt Dir: Bearish   Short: 9.9% (1.8d)
P/E: -2.72
EPS: -1.47
1y Target Est: $3.21
Upside %: +105.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 05, 2025
Signal Confidence: None (nan%)
ATR(14): $0.09
🟒 TRADE SETUP (LONG)
Entry: $1.57
Current
Stop Loss: $1.38
-12.0%
Target: $1.94
+24.0%
Risk/Reward: 12.0% / 24.0% (1:2)
Day
$1.51$1.65
52W
$1.50$4.13
Bollinger Bands
$1.33$1.87$2.40
Width: 57.0% – Inside
Implied Move Β±7.0%
$1.47$1.66

CDNS ↓ (Y, F, Z, S) $301.71

β–Ό -2.80% (-8.69)
5D: β–Ό -5.04% (-16.00)
1M: β–Ό -10.55% (-35.59)
6M: β–² +15.94% (+41.49)
YTD: β–Ό -3.48% (-10.87)
1Y: β–Ό -2.09% (-6.43)
Volume: 3.0M
52W: $221.56 - $376.45
Market Cap: 82.20B
Volatility: 27.9%
BB: Inside (12.9%)
MACD: -3.627 | -2.111 (Bearish)
MA: 50d: $321.98 | 200d: $318.17
P/C Vol Ratio: 0.86
Opt Dir: Bearish   Short: 1.7% (3.1d)
P/E: 77.75
EPS: 3.88
1y Target Est: $382.98
Upside %: +26.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 27, 2025
Signal Confidence: None (nan%)
ATR(14): $6.32
🟒 TRADE SETUP (LONG)
Entry: $301.71
Current
Stop Loss: $289.07
-4.2%
Target: $326.99
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
Day
$300.52$314.17
52W
$221.56$376.45
Bollinger Bands
$300.20$320.84$341.48
Width: 12.9% – Inside
Implied Move Β±1.3%
$298.31$305.11

LB ↓ (Y, F, Z, S) $47.10

β–Ό -2.81% (-1.36)
5D: β–Ό -8.46% (-4.35)
1M: β–Ό -20.64% (-12.25)
6M: β–Ό -31.45% (-21.61)
YTD: β–Ό -3.86% (-1.89)
1Y: β–Ό -35.32% (-25.72)
Volume: 433.8K
52W: $45.90 - $87.17
Market Cap: 3.75B
Volatility: 74.6%
BB: Inside (24.4%)
MACD: -2.724 | -2.349 (Bearish)
MA: 50d: $58.90 | 200d: $61.95
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: 12.9% (7.6d)
P/E: 53.49
EPS: 0.88
1y Target Est: $74.25
Upside %: +57.6%
Div: $0.40 (0.83%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: Nov 12, 2025
Signal Confidence: None (nan%)
ATR(14): $2.65
🟒 TRADE SETUP (LONG)
Entry: $47.10
Current
Stop Loss: $41.80
-11.2%
Target: $57.69
+22.5%
Risk/Reward: 11.2% / 22.5% (1:2)
Day
$45.90$49.47
52W
$45.90$87.17
Bollinger Bands
$46.58$53.05$59.52
Width: 24.4% – Inside
Implied Move Β±9.3%
$43.36$50.84

PILL ↓ (Y, F, Z, S) $11.42

β–Ό -2.89% (-0.34)
5D: β–Ό -11.68% (-1.51)
1M: β–² +1.86% (+0.21)
6M: β–² +150.90% (+6.87)
YTD: β–Ό -7.15% (-0.88)
1Y: β–² +66.82% (+4.57)
Volume: 305.2K
52W: $3.59 - $13.33
AUM: 16.80M
Volatility: 63.3%
BB: Inside (17.4%)
MACD: +0.403 | +0.624 (Bearish)
MA: 50d: $10.63 | 200d: $7.35
P/C Vol Ratio: 3.53
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 31.85
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.57%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $0.65
🟒 TRADE SETUP (LONG)
Entry: $11.42
Current
Stop Loss: $10.13
-11.3%
Target: $14.00
+22.6%
Risk/Reward: 11.3% / 22.6% (1:2)
Day
$11.03$12.08
52W
$3.59$13.33
Bollinger Bands
$11.27$12.34$13.42
Width: 17.4% – Inside
Implied Move Β±16.2%
$9.85$12.99

MUU ↑ (Y, F, Z, S) $118.10

β–Ό -2.98% (-3.63)
5D: β–² +10.19% (+10.92)
1M: β–² +80.01% (+52.49)
6M: β–² +1451.60% (+110.49)
YTD: β–² +17.23% (+17.36)
1Y: β–² +496.57% (+98.30)
Volume: 1.1M
52W: $6.42 - $129.85
AUM: 297.24M
Volatility: 137.3%
BB: Inside (74.3%)
MACD: +11.386 | +8.243 (Bullish)
MA: 50d: $77.92 | 200d: $36.49
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 48.62
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.45%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $10.06
🟒 TRADE SETUP (LONG)
Entry: $118.10
Current
Stop Loss: $97.97
-17.0%
Target: $158.35
+34.1%
Risk/Reward: 17.0% / 34.1% (1:2)
Day
$117.18$131.73
52W
$6.42$129.85
Bollinger Bands
$56.34$89.63$122.93
Width: 74.3% – Inside

CEG ↓ (Y, F, Z, S) $355.31

β–Ό -2.99% (-10.94)
5D: β–Ό -0.84% (-3.02)
1M: β–Ό -3.61% (-13.31)
6M: β–² +72.55% (+149.40)
YTD: β–² +0.58% (+2.04)
1Y: β–² +35.20% (+92.50)
Volume: 1.6M
52W: $160.75 - $412.23
Market Cap: 110.81B
Volatility: 48.3%
BB: Inside (8.0%)
MACD: +0.037 | +0.157 (Bearish)
MA: 50d: $360.47 | 200d: $313.34
P/C Vol Ratio: 1.50
Opt Dir: Strong Bearish   Short: 2.3% (3.2d)
P/E: 40.68
EPS: 8.72
1y Target Est: $403.30
Upside %: +13.5%
Div: $1.55 (0.42%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: Nov 07, 2025
Signal Confidence: None (nan%)
ATR(14): $15.31
🟒 TRADE SETUP (LONG)
Entry: $355.31
Current
Stop Loss: $324.68
-8.6%
Target: $416.56
+17.2%
Risk/Reward: 8.6% / 17.2% (1:2)
Day
$349.54$378.50
52W
$160.75$412.23
Bollinger Bands
$344.87$359.17$373.46
Width: 8.0% – Inside
Implied Move Β±4.2%
$342.74$367.88

AAPU ↓ (Y, F, Z, S) $32.27

β–Ό -3.24% (-1.08)
5D: β–Ό -5.28% (-1.80)
1M: β–Ό -10.49% (-3.78)
6M: β–² +66.02% (+12.83)
YTD: β–Ό -3.90% (-1.31)
1Y: β–Ό -2.37% (-0.78)
Volume: 626.0K
52W: $14.73 - $38.13
AUM: 188.49M
Volatility: 36.3%
BB: Below Lower (10.2%)
MACD: -0.311 | -0.070 (Bearish)
MA: 50d: $34.20 | 200d: $26.08
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.60
EPS: 1.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (14.38%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $1.02
🟒 TRADE SETUP (LONG)
Entry: $32.27
Current
Stop Loss: $30.23
-6.3%
Target: $36.35
+12.7%
Risk/Reward: 6.3% / 12.7% (1:2)
Day
$32.16$33.45
52W
$14.73$38.13
Bollinger Bands
$32.51$34.25$35.99
Width: 10.2% – Below Lower
Implied Move Β±19.5%
$26.92$37.62

AVL ↓ (Y, F, Z, S) $42.91

β–Ό -3.27% (-1.45)
5D: β–Ό -4.45% (-2.00)
1M: β–Ό -21.58% (-11.81)
6M: β–² +231.31% (+29.96)
YTD: β–Ό -2.68% (-1.18)
1Y: β–² +44.43% (+13.20)
Volume: 738.1K
52W: $8.83 - $65.16
AUM: 134.56M
Volatility: 107.2%
BB: Inside (68.1%)
MACD: -2.169 | -1.888 (Bearish)
MA: 50d: $49.89 | 200d: $35.84
P/C Vol Ratio: 0.94
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.74
EPS: 1.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.73%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $3.00
🟒 TRADE SETUP (LONG - HOLD)
Entry: $42.91
Current
Stop Loss: $36.92
-14.0%
Target: $54.90
+27.9%
Risk/Reward: 14.0% / 27.9% (1:2)
Day
$41.58$46.29
52W
$8.83$65.16
Bollinger Bands
$31.77$48.17$64.56
Width: 68.1% – Inside
Implied Move Β±9.6%
$39.42$46.39

CRWG β†˜ (Y, F, Z, S) $3.20

β–Ό -3.32% (-0.11)
5D: β–² +7.02% (+0.21)
1M: β–Ό -24.97% (-1.06)
6M: β–Ό -80.21% (-12.97)
YTD: β–² +18.08% (+0.49)
1Y: β–Ό -80.21% (-12.97)
Volume: 75.2M
52W: $2.27 - $18.40
AUM: 74.66M
Volatility: 184.4%
BB: Inside (83.4%)
MACD: -0.512 | -0.643 (Bullish)
MA: 50d: $5.14 | 200d: $nan
P/C Vol Ratio: 0.11
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $0.48
🟒 TRADE SETUP (LONG)
Entry: $3.20
Current
Stop Loss: $2.25
-29.8%
Target: $5.11
+59.6%
Risk/Reward: 29.8% / 59.6% (1:2)
Day
$3.13$3.73
52W
$2.27$18.40
Bollinger Bands
$2.01$3.45$4.89
Width: 83.4% – Inside
Implied Move Β±21.9%
$2.61$3.80

FANG ↓ (Y, F, Z, S) $147.01

β–Ό -3.50% (-5.33)
5D: β–Ό -1.05% (-1.56)
1M: β–Ό -7.84% (-12.50)
6M: β–² +9.07% (+12.23)
YTD: β–Ό -2.21% (-3.32)
1Y: β–Ό -10.88% (-17.95)
Volume: 1.2M
52W: $111.64 - $175.92
Market Cap: 42.57B
Volatility: 27.9%
BB: Inside (12.2%)
MACD: -0.382 | +0.106 (Bearish)
MA: 50d: $148.63 | 200d: $142.10
P/C Vol Ratio: 9.48
Opt Dir: Strong Bearish   Short: 4.9% (5.7d)
P/E: 10.33
EPS: 14.24
1y Target Est: $179.17
Upside %: +21.9%
Div: $4.00 (2.63%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: Nov 03, 2025
Signal Confidence: None (nan%)
ATR(14): $4.83
🟒 TRADE SETUP (LONG)
Entry: $147.01
Current
Stop Loss: $137.34
-6.6%
Target: $166.35
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
Day
$143.55$157.95
52W
$111.64$175.92
Bollinger Bands
$142.70$152.00$161.30
Width: 12.2% – Inside
Implied Move Β±53.1%
$80.71$213.31

LLY ↓ (Y, F, Z, S) $1040.48

β–Ό -3.69% (-39.88)
5D: β–Ό -3.55% (-38.25)
1M: β–² +2.56% (+25.99)
6M: β–² +24.58% (+205.30)
YTD: β–Ό -3.18% (-34.20)
1Y: β–² +37.01% (+281.04)
Volume: 2.5M
52W: $621.50 - $1111.99
Market Cap: 933.61B
Volatility: 27.8%
BB: Inside (12.7%)
MACD: +18.818 | +22.989 (Bearish)
MA: 50d: $1001.71 | 200d: $826.93
P/C Vol Ratio: 0.71
Opt Dir: Bullish   Short: 0.8% (2.8d)
P/E: 51.00
EPS: 20.42
1y Target Est: $1098.04
Upside %: +5.5%
Div: $6.23 (0.58%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: Feb 04, 2026
Signal Confidence: None (nan%)
ATR(14): $24.24
🟒 TRADE SETUP (LONG)
Entry: $1040.48
Current
Stop Loss: $992.00
-4.7%
Target: $1137.43
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
Day
$1033.38$1085.38
52W
$621.50$1111.99
Bollinger Bands
$981.83$1048.20$1114.58
Width: 12.7% – Inside
Implied Move Β±2.8%
$1016.00$1064.96

ABBV ↓ (Y, F, Z, S) $219.27

β–Ό -4.38% (-10.04)
5D: β–Ό -5.01% (-11.57)
1M: β–Ό -4.13% (-9.44)
6M: β–² +28.77% (+48.99)
YTD: β–Ό -4.04% (-9.22)
1Y: β–² +26.01% (+45.25)
Volume: 4.3M
52W: $160.33 - $243.06
Market Cap: 387.59B
Volatility: 23.7%
BB: Below Lower (5.6%)
MACD: +0.018 | +0.324 (Bearish)
MA: 50d: $226.47 | 200d: $204.36
P/C Vol Ratio: 0.74
Opt Dir: Bearish   Short: 1.0% (3.8d)
P/E: 164.89
EPS: 1.33
1y Target Est: $244.68
Upside %: +11.6%
Div: $6.92 (3.02%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: Oct 31, 2025
Signal Confidence: None (nan%)
ATR(14): $4.22
🟒 TRADE SETUP (LONG)
Entry: $219.27
Current
Stop Loss: $210.83
-3.8%
Target: $236.14
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
Day
$217.86$229.84
52W
$160.33$243.06
Bollinger Bands
$219.84$226.20$232.55
Width: 5.6% – Below Lower
Implied Move Β±2.2%
$215.22$223.32

CMCSA ↓ (Y, F, Z, S) $28.16

β–Ό -4.67% (-1.38)
5D: β–Ό -5.72% (-1.71)
1M: β–² +3.53% (+0.96)
6M: β–Ό -15.55% (-5.19)
YTD: β–Ό -5.79% (-1.73)
1Y: β–Ό -22.05% (-7.97)
Volume: 59.9M
52W: $25.75 - $37.31
Market Cap: 104.10B
Volatility: 29.5%
BB: Inside (17.3%)
MACD: +0.430 | +0.478 (Bearish)
MA: 50d: $28.06 | 200d: $31.98
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 1.5% (1.8d)
P/E: 4.68
EPS: 6.02
1y Target Est: $34.60
Upside %: +22.9%
Div: $1.32 (4.47%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: Jan 29, 2026
Signal Confidence: None (nan%)
ATR(14): $0.79
🟒 TRADE SETUP (LONG)
Entry: $28.16
Current
Stop Loss: $26.57
-5.6%
Target: $31.33
+11.3%
Risk/Reward: 5.6% / 11.3% (1:2)
Day
$27.68$28.93
52W
$25.75$37.31
Bollinger Bands
$26.35$28.84$31.33
Width: 17.3% – Inside
Implied Move Β±5.5%
$26.85$29.47

LABU ↓ (Y, F, Z, S) $148.59

β–Ό -5.66% (-8.91)
5D: β–Ό -9.99% (-16.50)
1M: β–Ό -10.05% (-16.60)
6M: β–² +219.41% (+102.07)
YTD: β–Ό -6.78% (-10.80)
1Y: β–² +56.08% (+53.39)
Volume: 862.1K
52W: $32.22 - $178.22
AUM: 879.91M
Volatility: 70.6%
BB: Inside (18.4%)
MACD: +3.250 | +6.250 (Bearish)
MA: 50d: $146.11 | 200d: $86.89
P/C Vol Ratio: 2.00
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.26%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $9.37
🟒 TRADE SETUP (LONG)
Entry: $148.59
Current
Stop Loss: $129.86
-12.6%
Target: $186.06
+25.2%
Risk/Reward: 12.6% / 25.2% (1:2)
Day
$144.75$157.97
52W
$32.22$178.22
Bollinger Bands
$147.86$162.83$177.81
Width: 18.4% – Inside
Implied Move Β±5.9%
$141.12$156.06

CRDO ↓ (Y, F, Z, S) $134.68

β–Ό -5.96% (-8.54)
5D: β–Ό -6.92% (-10.02)
1M: β–Ό -25.56% (-46.24)
6M: β–² +267.68% (+98.05)
YTD: β–Ό -6.40% (-9.21)
1Y: β–² +75.73% (+58.04)
Volume: 4.3M
52W: $29.09 - $213.80
Market Cap: 24.33B
Volatility: 90.2%
BB: Inside (33.5%)
MACD: -4.702 | -3.676 (Bearish)
MA: 50d: $156.68 | 200d: $109.64
P/C Vol Ratio: 1.40
Opt Dir: Strong Bearish   Short: 4.1% (1.6d)
P/E: 116.09
EPS: 1.16
1y Target Est: $211.60
Upside %: +57.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Dec 01, 2025
Signal Confidence: None (nan%)
ATR(14): $8.03
🟒 TRADE SETUP (LONG - HOLD)
Entry: $134.68
Current
Stop Loss: $118.61
-11.9%
Target: $166.82
+23.9%
Risk/Reward: 11.9% / 23.9% (1:2)
Day
$133.12$147.96
52W
$29.09$213.80
Bollinger Bands
$124.47$149.55$174.63
Width: 33.5% – Inside
Implied Move Β±6.9%
$126.78$142.59

ELIL ↓ (Y, F, Z, S) $26.50

β–Ό -7.12% (-2.03)
5D: β–Ό -7.38% (-2.11)
1M: β–² +4.54% (+1.15)
6M: β–² +28.20% (+5.83)
YTD: β–Ό -6.30% (-1.78)
1Y: β–² +29.25% (+6.00)
Volume: 192.6K
52W: $10.20 - $30.58
AUM: 23.27M
Volatility: 55.5%
BB: Inside (24.3%)
MACD: +0.820 | +1.013 (Bearish)
MA: 50d: $25.04 | 200d: $nan
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 95.27
EPS: 0.28
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $1.21
🟒 TRADE SETUP (LONG)
Entry: $26.50
Current
Stop Loss: $24.08
-9.1%
Target: $31.34
+18.3%
Risk/Reward: 9.1% / 18.3% (1:2)
Day
$26.10$28.79
52W
$10.20$30.58
Bollinger Bands
$23.75$27.03$30.31
Width: 24.3% – Inside
Implied Move Β±8.9%
$24.50$28.49
CONL ↑ (Y, F, Z, S) $18.84
β–² +17.90% (+2.86)
5D: β–² +20.08% (+3.15)
1M: β–Ό -14.44% (-3.18)
Vol: 22.0M
52W: $9.21 - $72.35
AUM: 688.68M
SHPU β†— (Y, F, Z, S) $30.79
β–² +10.99% (+3.05)
5D: β–Ό -3.12% (-0.99)
1M: β–² +4.23% (+1.25)
Vol: 5.2K
52W: $21.18 - $38.72
AUM: 9.39M
MELI ↑ (Y, F, Z, S) $2166.15
β–² +9.75% (+192.45)
5D: β–² +7.50% (+151.18)
1M: β–² +1.24% (+26.59)
Vol: 773.3K
52W: $1723.90 - $2645.22
Market Cap: 109.84B
COIN ↑ (Y, F, Z, S) $257.82
β–² +9.00% (+21.29)
5D: β–² +10.29% (+24.05)
1M: β–Ό -5.92% (-16.23)
Vol: 8.4M
52W: $142.58 - $444.65
Market Cap: 69.49B
AFRM ↑ (Y, F, Z, S) $80.67
β–² +8.96% (+6.64)
5D: β–² +6.83% (+5.15)
1M: β–² +17.43% (+11.97)
Vol: 6.0M
52W: $30.90 - $100.00
Market Cap: 26.67B
BNKU ↑ (Y, F, Z, S) $38.83
β–² +8.91% (+3.18)
5D: β–² +10.40% (+3.66)
1M: β–² +26.76% (+8.20)
Vol: 26.6K
52W: $8.51 - $39.33
AUM: 27.66M
TARK ↑ (Y, F, Z, S) $54.07
β–² +8.12% (+4.06)
5D: β–² +7.07% (+3.57)
1M: β–Ό -3.82% (-2.14)
Vol: 30.6K
52W: $14.37 - $74.00
AUM: 30.42M
FAS ↑ (Y, F, Z, S) $183.31
β–² +8.05% (+13.66)
5D: β–² +5.53% (+9.61)
1M: β–² +16.19% (+25.54)
Vol: 858.7K
52W: $85.28 - $184.20
AUM: 2.55B
TSLL β†˜ (Y, F, Z, S) $19.54
β–² +7.84% (+1.42)
5D: β–Ό -2.25% (-0.45)
1M: β–Ό -1.65% (-0.33)
Vol: 101.6M
52W: $6.01 - $30.05
AUM: 6.36B
PTIR ↓ (Y, F, Z, S) $25.50
β–² +7.37% (+1.75)
5D: β–Ό -11.24% (-3.23)
1M: β–Ό -6.62% (-1.81)
Vol: 10.2M
52W: $5.01 - $38.79
AUM: 622.64M
CVNA β†— (Y, F, Z, S) $429.71
β–² +7.36% (+29.46)
5D: β–Ό -0.88% (-3.83)
1M: β–² +7.74% (+30.86)
Vol: 3.0M
52W: $148.25 - $485.33
Market Cap: 93.16B
PLTU ↓ (Y, F, Z, S) $70.09
β–² +7.25% (+4.74)
5D: β–Ό -11.33% (-8.95)
1M: β–Ό -5.64% (-4.19)
Vol: 1.3M
52W: $13.61 - $105.79
AUM: 505.05M
TREE ↑ (Y, F, Z, S) $54.97
β–² +6.74% (+3.47)
5D: β–² +1.66% (+0.90)
1M: β–Ό -3.88% (-2.22)
Vol: 39.8K
52W: $33.50 - $77.35
Market Cap: 750.38M
CAVA ↑ (Y, F, Z, S) $64.47
β–² +6.47% (+3.92)
5D: β–² +7.52% (+4.51)
1M: β–² +18.34% (+9.99)
Vol: 3.6M
52W: $43.41 - $144.49
Market Cap: 7.48B
HOOD β†’ (Y, F, Z, S) $122.39
β–² +6.24% (+7.18)
5D: β–² +4.23% (+4.96)
1M: β–Ό -10.71% (-14.69)
Vol: 15.2M
52W: $29.66 - $153.86
Market Cap: 109.90B
TTD ↑ (Y, F, Z, S) $39.90
β–² +5.89% (+2.22)
5D: β–² +3.93% (+1.51)
1M: β–² +1.40% (+0.55)
Vol: 6.4M
52W: $35.65 - $127.59
Market Cap: 19.47B
DFEN ↑ (Y, F, Z, S) $74.50
β–² +5.88% (+4.14)
5D: β–² +12.78% (+8.44)
1M: β–² +32.50% (+18.27)
Vol: 386.9K
52W: $15.97 - $75.24
AUM: 325.25M
KLAC ↑ (Y, F, Z, S) $1347.70
β–² +5.75% (+73.23)
5D: β–² +6.93% (+87.31)
1M: β–² +11.56% (+139.62)
Vol: 609.9K
52W: $547.89 - $1371.89
Market Cap: 177.53B
BE ↑ (Y, F, Z, S) $104.26
β–² +5.64% (+5.57)
5D: β–² +17.93% (+15.85)
1M: β–Ό -11.71% (-13.83)
Vol: 9.5M
52W: $15.15 - $147.86
Market Cap: 24.61B
SHOP β†— (Y, F, Z, S) $165.82
β–² +5.49% (+8.62)
5D: β–Ό -1.22% (-2.06)
1M: β–² +2.17% (+3.51)
Vol: 4.0M
52W: $69.84 - $182.19
Market Cap: 215.77B
HIBL β†— (Y, F, Z, S) $72.96
β–² +5.42% (+3.75)
5D: β–² +5.88% (+4.05)
1M: β–² +11.46% (+7.50)
Vol: 91.3K
52W: $13.62 - $73.61
AUM: 62.42M
TNA β†— (Y, F, Z, S) $49.46
β–² +5.41% (+2.54)
5D: β–² +3.82% (+1.82)
1M: β–² +1.48% (+0.72)
Vol: 8.6M
52W: $17.89 - $52.39
AUM: 1.93B
AMAT ↑ (Y, F, Z, S) $283.38
β–² +5.40% (+14.51)
5D: β–² +7.73% (+20.33)
1M: β–² +5.17% (+13.94)
Vol: 4.6M
52W: $122.80 - $287.74
Market Cap: 225.70B
CVX ↑ (Y, F, Z, S) $164.29
β–² +5.38% (+8.40)
5D: β–² +8.81% (+13.30)
1M: β–² +7.90% (+12.04)
Vol: 27.9M
52W: $127.59 - $165.75
Market Cap: 330.94B
AXON ↑ (Y, F, Z, S) $593.72
β–² +5.37% (+30.27)
5D: β–² +2.27% (+13.17)
1M: β–² +7.83% (+43.11)
Vol: 332.9K
52W: $469.24 - $885.92
Market Cap: 47.20B
NVO ↑ (Y, F, Z, S) $55.19
β–² +5.34% (+2.80)
5D: β–² +7.22% (+3.72)
1M: β–² +14.99% (+7.20)
Vol: 22.4M
52W: $43.08 - $91.28
Market Cap: 245.12B
AMZU ↑ (Y, F, Z, S) $35.40
β–² +5.31% (+1.78)
5D: β–² +0.07% (+0.02)
1M: β–² +1.83% (+0.64)
Vol: 1.5M
52W: $20.14 - $47.61
AUM: 321.53M
BKR ↑ (Y, F, Z, S) $49.57
β–² +5.15% (+2.43)
5D: β–² +9.23% (+4.19)
1M: β–Ό -2.05% (-1.04)
Vol: 7.2M
52W: $33.06 - $51.12
Market Cap: 48.86B
SHLD ↑ (Y, F, Z, S) $69.81
β–² +5.08% (+3.38)
5D: β–² +6.67% (+4.36)
1M: β–² +10.96% (+6.89)
Vol: 2.3M
52W: $36.41 - $71.28
AUM: 4.83B
ASML ↑ (Y, F, Z, S) $1222.84
β–² +5.07% (+59.06)
5D: β–² +14.71% (+156.84)
1M: β–² +10.16% (+112.76)
Vol: 2.6M
52W: $574.25 - $1237.86
Market Cap: 474.26B
LRCX ↑ (Y, F, Z, S) $194.32
β–² +5.00% (+9.26)
5D: β–² +10.49% (+18.45)
1M: β–² +23.70% (+37.23)
Vol: 10.5M
52W: $55.98 - $198.36
Market Cap: 245.26B
MSTR β†’ (Y, F, Z, S) $164.47
β–² +4.65% (+7.31)
5D: β–² +5.84% (+9.08)
1M: β–Ό -11.58% (-21.54)
Vol: 15.7M
52W: $149.75 - $457.22
Market Cap: 47.17B
UNHG ↑ (Y, F, Z, S) $18.19
β–² +4.63% (+0.81)
5D: β–² +9.33% (+1.55)
1M: β–² +6.63% (+1.13)
Vol: 3.7M
52W: $9.10 - $22.82
AUM: 211.12M
MIDU β†— (Y, F, Z, S) $55.24
β–² +4.62% (+2.44)
5D: β–² +4.29% (+2.27)
1M: β–² +6.83% (+3.53)
Vol: 39.2K
52W: $25.11 - $61.03
AUM: 71.90M
MDB β†’ (Y, F, Z, S) $417.39
β–² +4.44% (+17.74)
5D: β–Ό -1.36% (-5.75)
1M: β–² +5.21% (+20.66)
Vol: 810.4K
52W: $140.78 - $440.67
Market Cap: 33.96B
WEBL β†˜ (Y, F, Z, S) $27.40
β–² +4.34% (+1.14)
5D: β–Ό -2.53% (-0.71)
1M: β–Ό -3.21% (-0.91)
Vol: 72.3K
52W: $11.65 - $35.24
AUM: 121.47M
GS ↑ (Y, F, Z, S) $953.31
β–² +4.26% (+38.97)
5D: β–² +6.85% (+61.13)
1M: β–² +13.78% (+115.48)
Vol: 2.6M
52W: $432.73 - $961.66
Market Cap: 288.75B
HIMS β†’ (Y, F, Z, S) $34.82
β–² +4.22% (+1.41)
5D: β–² +2.11% (+0.72)
1M: β–Ό -12.99% (-5.20)
Vol: 12.8M
52W: $23.97 - $72.98
Market Cap: 7.90B
AMP ↑ (Y, F, Z, S) $513.59
β–² +4.01% (+19.82)
5D: β–² +3.18% (+15.81)
1M: β–² +8.33% (+39.48)
Vol: 230.2K
52W: $392.21 - $574.69
Market Cap: 48.43B
TSLA β†˜ (Y, F, Z, S) $455.59
β–² +4.00% (+17.52)
5D: β–Ό -0.88% (-4.05)
1M: β–² +0.23% (+1.06)
Vol: 64.7M
52W: $214.25 - $498.83
Market Cap: 1.51T
C ↑ (Y, F, Z, S) $123.43
β–² +3.98% (+4.73)
5D: β–² +4.49% (+5.30)
1M: β–² +14.51% (+15.64)
Vol: 9.3M
52W: $54.39 - $124.06
Market Cap: 227.30B
DJT ↑ (Y, F, Z, S) $14.31
β–² +3.96% (+0.54)
5D: β–² +8.78% (+1.15)
1M: β–² +21.42% (+2.52)
Vol: 7.5M
52W: $10.18 - $43.46
Market Cap: 4.00B
SNOW β†— (Y, F, Z, S) $225.27
β–² +3.95% (+8.56)
5D: β–² +1.07% (+2.38)
1M: β–Ό -4.04% (-9.50)
Vol: 3.5M
52W: $120.10 - $280.67
Market Cap: 76.96B
DNUT β†’ (Y, F, Z, S) $4.24
β–² +3.92% (+0.16)
5D: β–² +1.68% (+0.07)
1M: β–² +0.47% (+0.02)
Vol: 1.5M
52W: $2.50 - $9.85
Market Cap: 725.46M
BYND ↓ (Y, F, Z, S) $0.91
β–² +3.72% (+0.03)
5D: β–² +6.01% (+0.05)
1M: β–Ό -26.31% (-0.33)
Vol: 128.1M
52W: $0.50 - $7.69
Market Cap: 414.15M
PLTR ↓ (Y, F, Z, S) $174.10
β–² +3.72% (+6.24)
5D: β–Ό -5.47% (-10.08)
1M: β–Ό -2.15% (-3.82)
Vol: 21.3M
52W: $63.40 - $207.52
Market Cap: 414.19B
FER β†— (Y, F, Z, S) $66.94
β–² +3.70% (+2.39)
5D: β–² +2.95% (+1.92)
1M: β–² +1.30% (+0.86)
Vol: 684.0K
52W: $39.39 - $68.09
Market Cap: 48.06B
NAIL β†˜ (Y, F, Z, S) $53.35
β–² +3.69% (+1.90)
5D: β–² +3.25% (+1.68)
1M: β–Ό -14.02% (-8.70)
Vol: 953.7K
52W: $39.62 - $103.95
AUM: 666.36M
MCHP β†— (Y, F, Z, S) $67.41
β–² +3.66% (+2.38)
5D: β–² +4.27% (+2.76)
1M: β–² +4.16% (+2.69)
Vol: 5.8M
52W: $33.33 - $75.98
Market Cap: 36.40B
XME ↑ (Y, F, Z, S) $111.46
β–² +3.65% (+3.93)
5D: β–² +5.64% (+5.95)
1M: β–² +10.71% (+10.78)
Vol: 2.2M
52W: $45.72 - $111.75
Market Cap: 1.95B
SBUX β†— (Y, F, Z, S) $87.02
β–² +3.63% (+3.05)
5D: β–² +1.69% (+1.45)
1M: β–² +2.38% (+2.02)
Vol: 6.8M
52W: $73.95 - $115.04
Market Cap: 98.89B
SNPS ↑ (Y, F, Z, S) $497.66
β–² +3.59% (+17.24)
5D: β–² +3.90% (+18.69)
1M: β–² +7.31% (+33.92)
Vol: 1.5M
52W: $365.74 - $651.73
Market Cap: 95.05B
SOXL ↑ (Y, F, Z, S) $48.93
β–² +3.58% (+1.69)
5D: β–² +11.66% (+5.11)
1M: β–² +8.35% (+3.77)
Vol: 80.3M
52W: $7.21 - $51.22
AUM: 13.62B
FOUR β†’ (Y, F, Z, S) $64.90
β–² +3.55% (+2.22)
5D: β–Ό -0.98% (-0.65)
1M: β–Ό -6.42% (-4.46)
Vol: 1.7M
52W: $61.23 - $127.50
Market Cap: 5.75B
DASH β†— (Y, F, Z, S) $227.52
β–² +3.52% (+7.73)
5D: β–Ό -1.51% (-3.49)
1M: β–² +2.86% (+6.33)
Vol: 3.5M
52W: $155.40 - $285.50
Market Cap: 98.11B
ODFL β†— (Y, F, Z, S) $164.60
β–² +3.40% (+5.41)
5D: β–² +3.16% (+5.04)
1M: β–² +7.23% (+11.10)
Vol: 716.3K
52W: $125.76 - $208.11
Market Cap: 34.61B
AEO β†— (Y, F, Z, S) $27.25
β–² +3.36% (+0.89)
5D: β–² +1.17% (+0.32)
1M: β–² +12.68% (+3.07)
Vol: 3.4M
52W: $9.08 - $28.15
Market Cap: 4.62B
NTSK ↓ (Y, F, Z, S) $17.46
β–² +3.31% (+0.56)
5D: β–Ό -3.91% (-0.71)
1M: β–Ό -11.28% (-2.22)
Vol: 2.4M
52W: $16.57 - $27.99
Market Cap: 6.85B
CAT ↑ (Y, F, Z, S) $618.02
β–² +3.28% (+19.61)
5D: β–² +6.81% (+39.41)
1M: β–² +3.15% (+18.87)
Vol: 2.0M
52W: $264.29 - $627.50
Market Cap: 289.75B
ARMG β†’ (Y, F, Z, S) $6.46
β–² +3.19% (+0.20)
5D: β–² +10.75% (+0.63)
1M: β–Ό -32.51% (-3.11)
Vol: 748.3K
52W: $4.09 - $24.69
AUM: 13.22M
EDC ↑ (Y, F, Z, S) $60.85
β–² +3.15% (+1.86)
5D: β–² +11.71% (+6.38)
1M: β–² +17.73% (+9.16)
Vol: 89.0K
52W: $19.88 - $60.94
AUM: 118.25M
JPM ↑ (Y, F, Z, S) $335.62
β–² +3.12% (+10.14)
5D: β–² +3.67% (+11.87)
1M: β–² +6.18% (+19.52)
Vol: 5.9M
52W: $200.22 - $337.25
Market Cap: 923.92B
GPRO ↓ (Y, F, Z, S) $1.50
β–² +3.08% (+0.04)
5D: β–² +1.01% (+0.01)
1M: β–Ό -18.21% (-0.34)
Vol: 2.0M
52W: $0.40 - $3.05
Market Cap: 238.71M
XLE ↑ (Y, F, Z, S) $47.06
β–² +3.08% (+1.40)
5D: β–² +5.46% (+2.44)
1M: β–² +2.92% (+1.33)
Vol: 79.3M
52W: $36.32 - $47.32
Market Cap: 8.77B
DIS ↑ (Y, F, Z, S) $115.28
β–² +3.07% (+3.43)
5D: β–² +0.95% (+1.09)
1M: β–² +10.04% (+10.52)
Vol: 6.3M
52W: $79.22 - $123.85
Market Cap: 207.38B
NBIS ↑ (Y, F, Z, S) $92.70
β–² +3.06% (+2.75)
5D: β–² +7.74% (+6.66)
1M: β–Ό -9.82% (-10.10)
Vol: 8.7M
52W: $18.31 - $141.10
Market Cap: 23.22B
MS ↑ (Y, F, Z, S) $187.46
β–² +3.06% (+5.56)
5D: β–² +4.18% (+7.52)
1M: β–² +7.19% (+12.57)
Vol: 3.9M
52W: $92.37 - $188.50
Market Cap: 299.28B
DDM β†— (Y, F, Z, S) $59.26
β–² +3.01% (+1.73)
5D: β–² +2.49% (+1.44)
1M: β–² +4.86% (+2.75)
Vol: 423.4K
52W: $34.27 - $59.51
AUM: 492.37M
PYPL β†’ (Y, F, Z, S) $59.83
β–² +2.92% (+1.69)
5D: β–² +0.58% (+0.34)
1M: β–Ό -3.07% (-1.90)
Vol: 10.6M
52W: $55.72 - $93.03
Market Cap: 57.16B
TRI β†’ (Y, F, Z, S) $129.97
β–² +2.86% (+3.61)
5D: β–Ό -2.44% (-3.25)
1M: β–Ό -2.78% (-3.71)
Vol: 362.0K
52W: $126.21 - $216.72
Market Cap: 58.76B
HON ↑ (Y, F, Z, S) $201.45
β–² +2.84% (+5.57)
5D: β–² +2.21% (+4.36)
1M: β–² +4.80% (+9.22)
Vol: 1.3M
52W: $166.32 - $225.29
Market Cap: 135.74B
FBL β†— (Y, F, Z, S) $32.49
β–² +2.82% (+0.89)
5D: β–² +0.22% (+0.07)
1M: β–Ό -1.44% (-0.47)
Vol: 1.1M
52W: $19.75 - $50.70
AUM: 482.48M
V ↑ (Y, F, Z, S) $356.16
β–² +2.79% (+9.68)
5D: β–² +0.44% (+1.55)
1M: β–² +8.88% (+29.06)
Vol: 4.7M
52W: $297.39 - $374.11
Market Cap: 687.75B
BUZZ ↑ (Y, F, Z, S) $34.24
β–² +2.79% (+0.93)
5D: β–² +3.92% (+1.29)
1M: β–Ό -2.37% (-0.83)
Vol: 153.5K
52W: $18.82 - $39.58
AUM: 107.77M
GEHC β†— (Y, F, Z, S) $85.09
β–² +2.74% (+2.27)
5D: β–² +2.33% (+1.94)
1M: β–² +3.11% (+2.57)
Vol: 1.2M
52W: $57.57 - $94.66
Market Cap: 38.82B
PDD ↑ (Y, F, Z, S) $118.87
β–² +2.70% (+3.12)
5D: β–² +4.13% (+4.72)
1M: β–² +1.75% (+2.05)
Vol: 4.6M
52W: $87.11 - $139.41
Market Cap: 168.43B
AMZN ↑ (Y, F, Z, S) $232.59
β–² +2.69% (+6.09)
5D: β–² +0.22% (+0.52)
1M: β–² +1.52% (+3.48)
Vol: 27.1M
52W: $161.38 - $258.60
Market Cap: 2.48T
XLF ↑ (Y, F, Z, S) $56.39
β–² +2.66% (+1.46)
5D: β–² +1.93% (+1.07)
1M: β–² +5.45% (+2.92)
Vol: 41.3M
52W: $41.78 - $56.51
Market Cap: 49.84B
OPEN ↓ (Y, F, Z, S) $6.23
β–² +2.64% (+0.16)
5D: β–² +6.87% (+0.40)
1M: β–Ό -17.81% (-1.35)
Vol: 36.6M
52W: $0.51 - $10.87
Market Cap: 5.94B
SCHW ↑ (Y, F, Z, S) $104.22
β–² +2.61% (+2.65)
5D: β–² +2.88% (+2.92)
1M: β–² +9.68% (+9.19)
Vol: 5.5M
52W: $65.30 - $104.43
Market Cap: 189.29B
DOW ↑ (Y, F, Z, S) $24.90
β–² +2.59% (+0.63)
5D: β–² +6.63% (+1.55)
1M: β–² +8.87% (+2.03)
Vol: 8.6M
52W: $19.82 - $39.24
Market Cap: 17.69B
COST ↑ (Y, F, Z, S) $875.81
β–² +2.49% (+21.31)
5D: β–² +0.92% (+7.97)
1M: β–Ό -2.24% (-20.05)
Vol: 1.3M
52W: $844.06 - $1073.82
Market Cap: 388.82B
SPYU β†— (Y, F, Z, S) $56.54
β–² +2.48% (+1.37)
5D: β–Ό -0.69% (-0.39)
1M: β–² +0.30% (+0.17)
Vol: 581.4K
52W: $18.15 - $60.42
AUM: 441.65M
CPRT β†— (Y, F, Z, S) $38.67
β–² +2.40% (+0.90)
5D: β–Ό -2.06% (-0.82)
1M: β–Ό -0.32% (-0.12)
Vol: 7.3M
52W: $37.41 - $63.85
Market Cap: 37.48B
XOM ↑ (Y, F, Z, S) $125.56
β–² +2.37% (+2.91)
5D: β–² +4.17% (+5.03)
1M: β–² +7.19% (+8.42)
Vol: 20.5M
52W: $95.18 - $125.93
Market Cap: 535.17B
APP β†˜ (Y, F, Z, S) $632.99
β–² +2.37% (+14.67)
5D: β–Ό -9.42% (-65.83)
1M: β–Ό -7.43% (-50.79)
Vol: 2.2M
52W: $200.50 - $745.61
Market Cap: 213.55B
ADP β†’ (Y, F, Z, S) $258.86
β–² +2.36% (+5.98)
5D: β–Ό -0.29% (-0.75)
1M: β–² +0.43% (+1.12)
Vol: 847.4K
52W: $245.59 - $324.50
Market Cap: 104.90B
NKE ↑ (Y, F, Z, S) $64.78
β–² +2.36% (+1.50)
5D: β–² +5.82% (+3.57)
1M: β–Ό -1.39% (-0.92)
Vol: 16.9M
52W: $51.34 - $80.55
Market Cap: 95.96B
UNH ↑ (Y, F, Z, S) $344.29
β–² +2.35% (+7.89)
5D: β–² +4.67% (+15.35)
1M: β–² +3.93% (+13.03)
Vol: 5.7M
52W: $231.57 - $594.32
Market Cap: 311.77B
TQQQ β†’ (Y, F, Z, S) $53.53
β–² +2.26% (+1.19)
5D: β–Ό -1.75% (-0.96)
1M: β–Ό -3.41% (-1.89)
Vol: 203.6M
52W: $17.41 - $60.59
AUM: 30.90B
TMO ↑ (Y, F, Z, S) $605.81
β–² +2.24% (+13.30)
5D: β–² +3.54% (+20.74)
1M: β–² +5.39% (+31.00)
Vol: 1.6M
52W: $384.82 - $608.82
Market Cap: 228.08B
TTWO ↑ (Y, F, Z, S) $257.13
β–² +2.20% (+5.53)
5D: β–² +0.56% (+1.43)
1M: β–² +3.89% (+9.62)
Vol: 410.8K
52W: $177.35 - $264.79
Market Cap: 47.47B
RKLX ↑ (Y, F, Z, S) $47.93
β–² +2.20% (+1.03)
5D: β–² +19.01% (+7.66)
1M: β–² +117.99% (+25.94)
Vol: 4.4M
52W: $3.32 - $55.97
AUM: 78.77M
AXP β†— (Y, F, Z, S) $380.74
β–² +2.15% (+8.01)
5D: β–² +1.67% (+6.26)
1M: β–² +2.81% (+10.42)
Vol: 1.2M
52W: $218.83 - $386.63
Market Cap: 265.33B
SPXL β†— (Y, F, Z, S) $226.25
β–² +2.08% (+4.61)
5D: β–Ό -0.16% (-0.37)
1M: β–² +1.29% (+2.87)
Vol: 1.6M
52W: $86.59 - $232.01
AUM: 6.23B
CHTR ↑ (Y, F, Z, S) $213.56
β–² +2.05% (+4.28)
5D: β–² +2.16% (+4.52)
1M: β–² +6.79% (+13.58)
Vol: 705.4K
52W: $193.00 - $437.06
Market Cap: 29.19B
FAST β†’ (Y, F, Z, S) $41.26
β–² +2.04% (+0.83)
5D: β–Ό -0.06% (-0.03)
1M: β–Ό -1.16% (-0.49)
Vol: 2.4M
52W: $34.77 - $50.37
Market Cap: 47.40B
UPRO β†— (Y, F, Z, S) $118.68
β–² +2.02% (+2.35)
5D: β–Ό -0.20% (-0.24)
1M: β–² +1.28% (+1.49)
Vol: 3.4M
52W: $45.54 - $121.84
AUM: 5.10B
QTUM ↑ (Y, F, Z, S) $114.63
β–² +2.00% (+2.25)
5D: β–² +3.77% (+4.16)
1M: β–² +1.87% (+2.10)
Vol: 429.2K
52W: $62.13 - $115.44
AUM: 2.99B
WDAY ↓ (Y, F, Z, S) $209.89
β–² +1.99% (+4.10)
5D: β–Ό -4.16% (-9.10)
1M: β–Ό -3.11% (-6.73)
Vol: 1.6M
52W: $202.22 - $283.68
Market Cap: 56.05B
KOSS ↓ (Y, F, Z, S) $4.43
β–² +1.98% (+0.09)
5D: β–² +2.69% (+0.12)
1M: β–Ό -8.74% (-0.42)
Vol: 77.4K
52W: $4.00 - $8.59
Market Cap: 41.85M
XLY β†’ (Y, F, Z, S) $120.69
β–² +1.98% (+2.34)
5D: β–Ό -0.13% (-0.16)
1M: β–² +1.56% (+1.86)
Vol: 12.0M
52W: $86.04 - $123.39
Market Cap: 14.52B
BAC ↑ (Y, F, Z, S) $57.06
β–² +1.97% (+1.10)
5D: β–² +3.08% (+1.71)
1M: β–² +5.89% (+3.17)
Vol: 23.1M
52W: $32.53 - $57.55
Market Cap: 422.79B
BRKU β†˜ (Y, F, Z, S) $24.71
β–² +1.97% (+0.48)
5D: β–² +0.04% (+0.01)
1M: β–Ό -1.71% (-0.43)
Vol: 67.8K
52W: $21.43 - $31.80
AUM: 58.22M
TRV β†— (Y, F, Z, S) $290.71
β–² +1.94% (+5.52)
5D: β–Ό -0.42% (-1.21)
1M: β–² +3.19% (+8.98)
Vol: 513.7K
52W: $226.54 - $295.68
Market Cap: 65.49B
CSGP β†— (Y, F, Z, S) $66.94
β–² +1.90% (+1.25)
5D: β–Ό -0.98% (-0.66)
1M: β–Ό -1.83% (-1.25)
Vol: 2.3M
52W: $62.00 - $97.43
Market Cap: 28.37B
XRT β†— (Y, F, Z, S) $87.51
β–² +1.88% (+1.61)
5D: β–² +1.10% (+0.96)
1M: β–² +2.96% (+2.51)
Vol: 3.1M
52W: $60.97 - $89.13
Market Cap: 1.06B
MA β†— (Y, F, Z, S) $573.34
β–² +1.81% (+10.21)
5D: β–Ό -0.79% (-4.57)
1M: β–² +5.72% (+31.03)
Vol: 1.4M
52W: $463.61 - $600.98
Market Cap: 519.05B
PANW ↓ (Y, F, Z, S) $182.60
β–² +1.80% (+3.23)
5D: β–Ό -2.27% (-4.25)
1M: β–Ό -6.68% (-13.08)
Vol: 3.0M
52W: $144.15 - $223.61
Market Cap: 124.74B
QCOM β†˜ (Y, F, Z, S) $176.07
β–² +1.79% (+3.09)
5D: β–² +1.52% (+2.64)
1M: β–² +0.99% (+1.72)
Vol: 3.3M
52W: $118.79 - $204.90
Market Cap: 189.90B
ACN β†’ (Y, F, Z, S) $264.59
β–² +1.78% (+4.64)
5D: β–Ό -2.49% (-6.75)
1M: β–Ό -1.76% (-4.75)
Vol: 1.8M
52W: $229.40 - $394.41
Market Cap: 164.18B
AIBU β†’ (Y, F, Z, S) $50.47
β–² +1.75% (+0.87)
5D: β–² +0.20% (+0.10)
1M: β–Ό -5.47% (-2.92)
Vol: 15.6K
52W: $18.29 - $64.16
AUM: 39.88M
ARM β†’ (Y, F, Z, S) $116.69
β–² +1.71% (+1.96)
5D: β–² +5.59% (+6.18)
1M: β–Ό -16.94% (-23.80)
Vol: 3.7M
52W: $80.00 - $183.16
Market Cap: 123.79B
ROST β†— (Y, F, Z, S) $185.82
β–² +1.68% (+3.07)
5D: β–² +2.82% (+5.10)
1M: β–² +5.17% (+9.13)
Vol: 786.7K
52W: $121.41 - $185.85
Market Cap: 60.41B
IDXX ↓ (Y, F, Z, S) $681.20
β–² +1.67% (+11.21)
5D: β–Ό -0.97% (-6.69)
1M: β–Ό -5.06% (-36.27)
Vol: 182.3K
52W: $356.14 - $769.98
Market Cap: 54.49B
ADI β†— (Y, F, Z, S) $278.15
β–² +1.61% (+4.41)
5D: β–² +0.91% (+2.52)
1M: β–² +0.68% (+1.87)
Vol: 1.0M
52W: $156.76 - $284.23
Market Cap: 136.18B
NXPI β†’ (Y, F, Z, S) $224.83
β–² +1.60% (+3.55)
5D: β–² +1.98% (+4.37)
1M: β–Ό -0.14% (-0.32)
Vol: 747.3K
52W: $146.07 - $250.74
Market Cap: 56.68B
ABT β†— (Y, F, Z, S) $126.18
β–² +1.60% (+1.99)
5D: β–² +1.29% (+1.61)
1M: β–² +0.62% (+0.78)
Vol: 3.3M
52W: $109.37 - $139.33
Market Cap: 219.51B
TSM ↑ (Y, F, Z, S) $324.73
β–² +1.60% (+5.12)
5D: β–² +7.91% (+23.80)
1M: β–² +11.15% (+32.58)
Vol: 12.9M
52W: $132.98 - $331.25
Market Cap: 1.69T
DXCM β†— (Y, F, Z, S) $67.56
β–² +1.53% (+1.02)
5D: β–² +0.13% (+0.09)
1M: β–² +3.54% (+2.31)
Vol: 3.9M
52W: $54.11 - $93.25
Market Cap: 26.49B
MRVL ↑ (Y, F, Z, S) $90.75
β–² +1.52% (+1.36)
5D: β–² +5.81% (+4.99)
1M: β–Ό -7.58% (-7.44)
Vol: 7.9M
52W: $46.97 - $127.15
Market Cap: 78.15B
IBM ↓ (Y, F, Z, S) $295.91
β–² +1.51% (+4.41)
5D: β–Ό -3.22% (-9.83)
1M: β–Ό -3.92% (-12.08)
Vol: 2.5M
52W: $209.20 - $324.90
Market Cap: 276.42B
WFC ↑ (Y, F, Z, S) $96.64
β–² +1.51% (+1.44)
5D: β–² +2.24% (+2.12)
1M: β–² +7.12% (+6.43)
Vol: 9.1M
52W: $57.46 - $97.76
Market Cap: 309.45B
META ↓ (Y, F, Z, S) $660.07
β–² +1.48% (+9.66)
5D: β–² +0.21% (+1.38)
1M: β–Ό -0.14% (-0.92)
Vol: 8.3M
52W: $478.72 - $795.06
Market Cap: 1.66T
PAYX ↓ (Y, F, Z, S) $110.18
β–² +1.46% (+1.58)
5D: β–Ό -3.35% (-3.82)
1M: β–Ό -1.42% (-1.58)
Vol: 1.7M
52W: $107.80 - $158.49
Market Cap: 39.56B
MMM β†’ (Y, F, Z, S) $164.18
β–² +1.46% (+2.36)
5D: β–² +1.52% (+2.46)
1M: β–Ό -3.01% (-5.09)
Vol: 1.5M
52W: $120.31 - $174.69
Market Cap: 87.46B
BKNG β†— (Y, F, Z, S) $5400.64
β–² +1.45% (+77.44)
5D: β–Ό -0.75% (-40.69)
1M: β–² +7.63% (+383.04)
Vol: 54.5K
52W: $4074.35 - $5818.24
Market Cap: 174.93B
BB ↓ (Y, F, Z, S) $3.86
β–² +1.45% (+0.06)
5D: β–Ό -0.64% (-0.03)
1M: β–Ό -9.29% (-0.39)
Vol: 7.2M
52W: $2.80 - $6.24
Market Cap: 2.28B
FNGG ↓ (Y, F, Z, S) $202.40
β–² +1.44% (+2.87)
5D: β–Ό -3.40% (-7.11)
1M: β–Ό -10.82% (-24.55)
Vol: 7.2K
52W: $87.30 - $248.19
AUM: 133.73M
XLI ↑ (Y, F, Z, S) $160.18
β–² +1.39% (+2.20)
5D: β–² +2.11% (+3.31)
1M: β–² +3.69% (+5.69)
Vol: 11.8M
52W: $111.56 - $160.57
Market Cap: 21.89B
SSO β†— (Y, F, Z, S) $58.89
β–² +1.36% (+0.79)
5D: β–Ό -0.12% (-0.07)
1M: β–² +1.02% (+0.59)
Vol: 2.4M
52W: $30.24 - $59.63
AUM: 7.25B
TMUS β†— (Y, F, Z, S) $202.29
β–² +1.36% (+2.71)
5D: β–Ό -0.42% (-0.86)
1M: β–Ό -2.75% (-5.72)
Vol: 1.7M
52W: $194.01 - $273.15
Market Cap: 227.61B
ZS β†˜ (Y, F, Z, S) $223.54
β–² +1.35% (+2.97)
5D: β–Ό -1.96% (-4.48)
1M: β–Ό -7.57% (-18.31)
Vol: 579.9K
52W: $164.78 - $336.99
Market Cap: 35.63B
SPCE ↓ (Y, F, Z, S) $3.33
β–² +1.31% (+0.04)
5D: β–² +5.82% (+0.18)
1M: β–Ό -25.76% (-1.16)
Vol: 3.5M
52W: $2.18 - $6.74
Market Cap: 210.47M
GE ↑ (Y, F, Z, S) $324.91
β–² +1.30% (+4.16)
5D: β–² +4.28% (+13.33)
1M: β–² +11.45% (+33.38)
Vol: 3.0M
52W: $158.75 - $329.43
Market Cap: 344.66B
CRM β†’ (Y, F, Z, S) $256.90
β–² +1.29% (+3.28)
5D: β–Ό -3.51% (-9.33)
1M: β–² +3.98% (+9.84)
Vol: 4.0M
52W: $221.60 - $364.71
Market Cap: 244.57B
FNGU ↓ (Y, F, Z, S) $24.44
β–² +1.27% (+0.31)
5D: β–Ό -6.05% (-1.57)
1M: β–Ό -17.19% (-5.07)
Vol: 3.9M
52W: $7.95 - $34.14
Market Cap: N/A
PCAR β†— (Y, F, Z, S) $112.96
β–² +1.25% (+1.40)
5D: β–² +1.36% (+1.52)
1M: β–² +5.43% (+5.82)
Vol: 1.2M
52W: $82.75 - $113.11
Market Cap: 59.33B
IGV ↓ (Y, F, Z, S) $103.87
β–² +1.22% (+1.25)
5D: β–Ό -3.28% (-3.52)
1M: β–Ό -3.78% (-4.08)
Vol: 3.4M
52W: $76.68 - $117.99
Market Cap: 1.30B
RDDT ↑ (Y, F, Z, S) $244.80
β–² +1.20% (+2.91)
5D: β–² +4.33% (+10.15)
1M: β–² +9.90% (+22.05)
Vol: 2.5M
52W: $79.75 - $282.95
Market Cap: 46.34B
INTU ↓ (Y, F, Z, S) $637.03
β–² +1.20% (+7.57)
5D: β–Ό -5.51% (-37.12)
1M: β–Ό -3.93% (-26.05)
Vol: 997.0K
52W: $530.03 - $812.22
Market Cap: 177.10B
XLB ↑ (Y, F, Z, S) $46.66
β–² +1.17% (+0.54)
5D: β–² +2.01% (+0.92)
1M: β–² +6.03% (+2.65)
Vol: 15.3M
52W: $36.02 - $46.73
Market Cap: 3.36B
SHW ↑ (Y, F, Z, S) $331.67
β–² +1.17% (+3.83)
5D: β–² +1.98% (+6.44)
1M: β–Ό -1.10% (-3.70)
Vol: 846.5K
52W: $306.78 - $378.76
Market Cap: 82.74B
RKLB ↑ (Y, F, Z, S) $76.86
β–² +1.14% (+0.87)
5D: β–² +9.61% (+6.74)
1M: β–² +55.68% (+27.49)
Vol: 36.5M
52W: $14.71 - $79.83
Market Cap: 41.06B
XHB β†’ (Y, F, Z, S) $105.69
β–² +1.09% (+1.14)
5D: β–² +1.09% (+1.14)
1M: β–Ό -1.67% (-1.80)
Vol: 1.1M
52W: $84.08 - $120.21
AUM: 1.72B
SMH ↑ (Y, F, Z, S) $377.35
β–² +1.08% (+4.05)
5D: β–² +3.61% (+13.14)
1M: β–² +4.68% (+16.87)
Vol: 7.5M
52W: $169.58 - $383.95
Market Cap: 4.40B
QQQE β†’ (Y, F, Z, S) $103.47
β–² +1.08% (+1.11)
5D: β–Ό -0.08% (-0.08)
1M: β–² +0.06% (+0.06)
Vol: 120.2K
52W: $74.72 - $105.19
AUM: 1.25B
ADSK ↓ (Y, F, Z, S) $289.68
β–² +1.03% (+2.95)
5D: β–Ό -3.83% (-11.55)
1M: β–Ό -5.29% (-16.17)
Vol: 541.4K
52W: $232.67 - $329.09
Market Cap: 61.73B
FDGFX β†˜ (Y, F, Z, S) $42.99
β–² +1.01% (+0.43)
5D: β–² +0.26% (+0.11)
1M: β–Ό -0.23% (-0.10)
Vol: 0
52W: $28.15 - $44.07
AUM: 10.27B
FNGO ↓ (Y, F, Z, S) $114.06
β–² +0.99% (+1.12)
5D: β–Ό -4.14% (-4.92)
1M: β–Ό -11.43% (-14.72)
Vol: 4.1K
52W: $48.67 - $140.87
AUM: 637.91M
LIN ↑ (Y, F, Z, S) $433.35
β–² +0.99% (+4.24)
5D: β–² +1.60% (+6.81)
1M: β–² +7.34% (+29.62)
Vol: 1.1M
52W: $387.78 - $483.05
Market Cap: 203.40B
XLC ↑ (Y, F, Z, S) $117.96
β–² +0.90% (+1.06)
5D: β–² +0.06% (+0.07)
1M: β–² +2.20% (+2.54)
Vol: 3.9M
52W: $83.26 - $118.87
AUM: 26.19B
KSS β†˜ (Y, F, Z, S) $21.53
β–² +0.90% (+0.19)
5D: β–² +3.17% (+0.66)
1M: β–Ό -4.13% (-0.93)
Vol: 2.0M
52W: $5.88 - $25.09
Market Cap: 2.41B
RIVN β†˜ (Y, F, Z, S) $19.57
β–² +0.83% (+0.16)
5D: β–Ό -5.32% (-1.10)
1M: β–² +8.37% (+1.51)
Vol: 22.1M
52W: $10.36 - $22.69
Market Cap: 23.84B
BRK-B β†˜ (Y, F, Z, S) $500.96
β–² +0.83% (+4.11)
5D: β–Ό -0.02% (-0.09)
1M: β–Ό -0.45% (-2.27)
Vol: 3.0M
52W: $440.10 - $542.07
Market Cap: 1.08T
VTI β†— (Y, F, Z, S) $339.04
β–² +0.81% (+2.73)
5D: β–² +0.19% (+0.64)
1M: β–² +0.86% (+2.90)
Vol: 4.5M
52W: $234.39 - $340.33
Market Cap: 703.17B
BULZ ↓ (Y, F, Z, S) $261.19
β–² +0.79% (+2.06)
5D: β–Ό -2.61% (-7.00)
1M: β–Ό -4.64% (-12.70)
Vol: 137.1K
52W: $57.00 - $335.58
AUM: 2.14B
SCHD β†— (Y, F, Z, S) $27.95
β–² +0.79% (+0.22)
5D: β–² +1.20% (+0.33)
1M: β–² +1.75% (+0.48)
Vol: 22.3M
52W: $23.18 - $28.02
AUM: 71.15B
CTSH β†˜ (Y, F, Z, S) $81.92
β–² +0.78% (+0.64)
5D: β–Ό -3.63% (-3.08)
1M: β–² +2.14% (+1.72)
Vol: 2.7M
52W: $64.70 - $89.37
Market Cap: 40.00B
QQQ β†’ (Y, F, Z, S) $617.77
β–² +0.76% (+4.65)
5D: β–Ό -0.50% (-3.10)
1M: β–Ό -0.70% (-4.37)
Vol: 35.3M
52W: $400.96 - $636.19
Market Cap: 242.75B
CTAS ↓ (Y, F, Z, S) $186.26
β–² +0.75% (+1.38)
5D: β–Ό -2.50% (-4.77)
1M: β–² +1.21% (+2.24)
Vol: 456.9K
52W: $179.96 - $228.23
Market Cap: 75.06B
QQQM β†’ (Y, F, Z, S) $254.33
β–² +0.75% (+1.89)
5D: β–Ό -0.52% (-1.32)
1M: β–Ό -0.70% (-1.80)
Vol: 2.4M
52W: $165.07 - $261.90
AUM: 70.13B
VRSK ↑ (Y, F, Z, S) $222.66
β–² +0.74% (+1.64)
5D: β–Ό -0.92% (-2.08)
1M: β–² +0.47% (+1.04)
Vol: 709.7K
52W: $196.59 - $321.24
Market Cap: 31.11B
SKYY ↓ (Y, F, Z, S) $128.69
β–² +0.72% (+0.92)
5D: β–Ό -2.34% (-3.09)
1M: β–Ό -1.95% (-2.56)
Vol: 137.3K
52W: $85.38 - $143.74
AUM: 3.04B
WMT β†’ (Y, F, Z, S) $113.55
β–² +0.70% (+0.79)
5D: β–² +0.91% (+1.02)
1M: β–Ό -0.92% (-1.06)
Vol: 15.2M
52W: $79.27 - $117.45
Market Cap: 904.92B
IVV β†— (Y, F, Z, S) $690.96
β–² +0.70% (+4.77)
5D: β–² +0.01% (+0.05)
1M: β–² +0.81% (+5.54)
Vol: 3.4M
52W: $479.35 - $694.70
Market Cap: 429.42B
GME ↓ (Y, F, Z, S) $20.76
β–² +0.69% (+0.14)
5D: β–² +1.13% (+0.23)
1M: β–Ό -9.54% (-2.19)
Vol: 3.1M
52W: $19.93 - $35.81
Market Cap: 9.28B
SPY β†— (Y, F, Z, S) $687.84
β–² +0.68% (+4.67)
5D: β–Ό -0.00% (-0.01)
1M: β–² +0.80% (+5.47)
Vol: 48.5M
52W: $477.64 - $691.66
Market Cap: 631.32B
SCHG β†’ (Y, F, Z, S) $32.72
β–² +0.68% (+0.22)
5D: β–Ό -0.64% (-0.21)
1M: β–Ό -0.42% (-0.14)
Vol: 9.1M
52W: $21.31 - $33.71
AUM: 52.61B
VOO β†— (Y, F, Z, S) $632.52
β–² +0.67% (+4.22)
5D: β–Ό -0.01% (-0.08)
1M: β–² +0.80% (+5.00)
Vol: 7.5M
52W: $438.94 - $636.08
AUM: 1.48T
NFLX β†˜ (Y, F, Z, S) $91.58
β–² +0.65% (+0.60)
5D: β–Ό -2.72% (-2.57)
1M: β–Ό -11.27% (-11.64)
Vol: 56.4M
52W: $82.11 - $134.12
Market Cap: 388.54B
ORLY ↓ (Y, F, Z, S) $90.92
β–² +0.64% (+0.58)
5D: β–Ό -0.94% (-0.86)
1M: β–Ό -8.63% (-8.59)
Vol: 2.6M
52W: $79.58 - $108.72
Market Cap: 76.95B
ONEQ β†’ (Y, F, Z, S) $91.94
β–² +0.63% (+0.58)
5D: β–Ό -0.36% (-0.33)
1M: β–Ό -0.48% (-0.44)
Vol: 255.9K
52W: $57.85 - $94.34
Market Cap: 606.57M
ISRG β†’ (Y, F, Z, S) $565.44
β–² +0.62% (+3.46)
5D: β–Ό -1.73% (-9.96)
1M: β–Ό -0.56% (-3.19)
Vol: 523.6K
52W: $425.00 - $616.00
Market Cap: 202.68B
T β†’ (Y, F, Z, S) $24.71
β–² +0.61% (+0.15)
5D: β–Ό -0.24% (-0.06)
1M: β–Ό -2.68% (-0.68)
Vol: 26.9M
52W: $20.72 - $29.47
Market Cap: 176.65B
LAYS ↑ (Y, F, Z, S) $48.55
β–² +0.60% (+0.29)
5D: β–² +4.79% (+2.22)
1M: β–² +6.01% (+2.75)
Vol: 3.5K
52W: $10.70 - $67.45
AUM: 5.05M
JEPQ β†— (Y, F, Z, S) $58.42
β–² +0.56% (+0.33)
5D: β–Ό -0.29% (-0.17)
1M: β–² +0.65% (+0.38)
Vol: 4.7M
52W: $40.75 - $58.85
AUM: 31.92B
QQQI β†’ (Y, F, Z, S) $54.06
β–² +0.55% (+0.30)
5D: β–Ό -0.56% (-0.31)
1M: β–Ό -0.05% (-0.03)
Vol: 2.7M
52W: $36.97 - $55.09
AUM: 6.68B
CRWD ↓ (Y, F, Z, S) $456.02
β–² +0.54% (+2.44)
5D: β–Ό -4.18% (-19.89)
1M: β–Ό -11.13% (-57.10)
Vol: 1.3M
52W: $298.00 - $566.90
Market Cap: 114.95B
WBD β†’ (Y, F, Z, S) $28.66
β–² +0.51% (+0.15)
5D: β–Ό -0.47% (-0.14)
1M: β–² +16.77% (+4.11)
Vol: 13.6M
52W: $7.52 - $30.00
Market Cap: 71.02B
FICO ↓ (Y, F, Z, S) $1651.47
β–² +0.50% (+8.20)
5D: β–Ό -6.79% (-120.22)
1M: β–Ό -6.80% (-120.40)
Vol: 138.8K
52W: $1300.00 - $2217.60
Market Cap: 39.68B
XLRE β†— (Y, F, Z, S) $40.56
β–² +0.45% (+0.18)
5D: β–Ό -0.17% (-0.07)
1M: β–² +0.01% (+0.00)
Vol: 8.8M
52W: $34.79 - $42.42
AUM: 7.57B
GGLL β†— (Y, F, Z, S) $98.56
β–² +0.44% (+0.43)
5D: β–² +1.21% (+1.18)
1M: β–Ό -2.23% (-2.25)
Vol: 3.8M
52W: $22.56 - $108.15
AUM: 1.15B
MSFU β†˜ (Y, F, Z, S) $39.79
β–² +0.43% (+0.17)
5D: β–Ό -5.49% (-2.31)
1M: β–Ό -4.13% (-1.71)
Vol: 2.8M
52W: $23.38 - $57.52
AUM: 245.62M
VUG β†’ (Y, F, Z, S) $488.10
β–² +0.39% (+1.89)
5D: β–Ό -0.90% (-4.45)
1M: β–Ό -0.66% (-3.26)
Vol: 1.7M
52W: $315.12 - $504.86
Market Cap: 118.20B
GOOG β†— (Y, F, Z, S) $316.40
β–² +0.34% (+1.08)
5D: β–² +0.64% (+2.01)
1M: β–Ό -0.56% (-1.78)
Vol: 9.4M
52W: $142.27 - $328.46
Market Cap: 3.82T
TECL ↓ (Y, F, Z, S) $118.52
β–² +0.30% (+0.36)
5D: β–Ό -3.15% (-3.86)
1M: β–Ό -3.30% (-4.04)
Vol: 684.9K
52W: $30.54 - $146.37
AUM: 4.13B
FCNTX β†— (Y, F, Z, S) $24.37
β–² +0.29% (+0.07)
5D: β–Ό -0.37% (-0.09)
1M: β–² +7.31% (+1.66)
Vol: 0
52W: $16.54 - $24.56
AUM: 175.18B
BA ↑ (Y, F, Z, S) $228.43
β–² +0.29% (+0.65)
5D: β–² +5.14% (+11.18)
1M: β–² +13.15% (+26.56)
Vol: 5.8M
52W: $128.88 - $242.69
Market Cap: 178.87B
FTNT ↓ (Y, F, Z, S) $78.09
β–² +0.27% (+0.21)
5D: β–Ό -3.38% (-2.73)
1M: β–Ό -8.32% (-7.09)
Vol: 2.7M
52W: $70.12 - $114.82
Market Cap: 59.78B
MSFT ↓ (Y, F, Z, S) $474.10
β–² +0.25% (+1.16)
5D: β–Ό -2.67% (-13.00)
1M: β–Ό -1.40% (-6.74)
Vol: 14.3M
52W: $342.95 - $553.50
Market Cap: 3.52T
RTX ↑ (Y, F, Z, S) $187.67
β–² +0.22% (+0.42)
5D: β–² +1.76% (+3.25)
1M: β–² +9.55% (+16.36)
Vol: 3.2M
52W: $110.77 - $190.37
Market Cap: 251.54B
FXAIX β†’ (Y, F, Z, S) $238.23
β–² +0.21% (+0.51)
5D: β–Ό -0.65% (-1.56)
1M: β–² +0.25% (+0.59)
Vol: 0
52W: $171.47 - $240.68
AUM: 738.56B
GOOGL β†— (Y, F, Z, S) $315.80
β–² +0.21% (+0.65)
5D: β–² +0.71% (+2.24)
1M: β–Ό -0.51% (-1.61)
Vol: 14.4M
52W: $140.14 - $328.62
Market Cap: 3.83T
IYW β†˜ (Y, F, Z, S) $200.08
β–² +0.10% (+0.19)
5D: β–Ό -0.93% (-1.87)
1M: β–Ό -0.77% (-1.55)
Vol: 933.9K
52W: $117.42 - $211.92
Market Cap: 4.13B
NOW ↓ (Y, F, Z, S) $147.54
β–² +0.06% (+0.09)
5D: β–Ό -4.55% (-7.04)
1M: β–Ό -12.06% (-20.23)
Vol: 6.3M
52W: $135.73 - $239.62
Market Cap: 153.19B
MRK ↑ (Y, F, Z, S) $106.51
β–² +0.06% (+0.06)
5D: β–Ό -0.10% (-0.11)
1M: β–² +6.47% (+6.48)
Vol: 9.0M
52W: $71.26 - $108.44
Market Cap: 266.01B
VGT β†˜ (Y, F, Z, S) $756.32
β–² +0.04% (+0.34)
5D: β–Ό -0.89% (-6.78)
1M: β–Ό -0.99% (-7.56)
Vol: 551.3K
52W: $449.54 - $806.17
AUM: 129.96B
XLK β†˜ (Y, F, Z, S) $144.34
β–² +0.03% (+0.04)
5D: β–Ό -1.05% (-1.53)
1M: β–Ό -0.67% (-0.97)
Vol: 13.5M
52W: $85.84 - $152.76
Market Cap: 39.29B
INTC ↑ (Y, F, Z, S) $39.39
β–² +0.03% (+0.01)
5D: β–² +7.39% (+2.71)
1M: β–Ό -2.74% (-1.11)
Vol: 78.5M
52W: $17.67 - $44.02
Market Cap: 187.89B
EA β†— (Y, F, Z, S) $204.44
β–² +0.01% (+0.03)
5D: β–² +0.08% (+0.17)
1M: β–² +0.49% (+1.00)
Vol: 818.2K
52W: $114.66 - $204.89
Market Cap: 51.13B
ROP ↓ (Y, F, Z, S) $434.52
β–Ό -0.00% (-0.02)
5D: β–Ό -3.42% (-15.40)
1M: β–Ό -2.11% (-9.35)
Vol: 579.5K
52W: $427.89 - $591.26
Market Cap: 46.78B
FTEC β†˜ (Y, F, Z, S) $225.44
β–Ό -0.02% (-0.04)
5D: β–Ό -0.94% (-2.14)
1M: β–Ό -1.02% (-2.31)
Vol: 338.6K
52W: $133.64 - $239.96
AUM: 16.66B
MCK β†’ (Y, F, Z, S) $823.27
β–Ό -0.02% (-0.17)
5D: β–Ό -0.86% (-7.15)
1M: β–² +1.12% (+9.09)
Vol: 486.8K
52W: $568.11 - $894.75
Market Cap: 102.43B
ADBE ↓ (Y, F, Z, S) $333.21
β–Ό -0.03% (-0.08)
5D: β–Ό -5.65% (-19.95)
1M: β–² +1.36% (+4.48)
Vol: 2.6M
52W: $311.59 - $465.70
Market Cap: 141.26B
CSX β†’ (Y, F, Z, S) $36.26
β–Ό -0.03% (-0.01)
5D: β–Ό -1.25% (-0.46)
1M: β–² +0.22% (+0.08)
Vol: 5.8M
52W: $25.91 - $37.54
Market Cap: 67.67B
MAR β†— (Y, F, Z, S) $313.08
β–Ό -0.11% (-0.33)
5D: β–Ό -0.42% (-1.33)
1M: β–² +5.77% (+17.08)
Vol: 902.7K
52W: $203.87 - $316.69
Market Cap: 85.15B
GEV β†— (Y, F, Z, S) $678.72
β–Ό -0.12% (-0.83)
5D: β–² +2.30% (+15.26)
1M: β–² +7.89% (+49.61)
Vol: 1.4M
52W: $251.84 - $731.00
Market Cap: 184.67B
PM ↑ (Y, F, Z, S) $160.01
β–Ό -0.18% (-0.29)
5D: β–Ό -1.19% (-1.93)
1M: β–² +8.67% (+12.77)
Vol: 3.5M
52W: $112.16 - $181.91
Market Cap: 249.23B
HD β†˜ (Y, F, Z, S) $345.14
β–Ό -0.20% (-0.68)
5D: β–Ό -0.66% (-2.31)
1M: β–Ό -1.72% (-6.03)
Vol: 2.5M
52W: $320.39 - $424.01
Market Cap: 343.78B
TRFK β†’ (Y, F, Z, S) $64.61
β–Ό -0.20% (-0.13)
5D: β–Ό -0.24% (-0.15)
1M: β–Ό -3.80% (-2.55)
Vol: 88.7K
52W: $37.46 - $74.22
AUM: 340.02M
XLP β†˜ (Y, F, Z, S) $77.51
β–Ό -0.23% (-0.18)
5D: β–Ό -0.98% (-0.77)
1M: β–Ό -0.41% (-0.32)
Vol: 15.7M
52W: $73.79 - $82.67
Market Cap: 16.29B
STX β†’ (Y, F, Z, S) $286.80
β–Ό -0.26% (-0.74)
5D: β–² +1.95% (+5.50)
1M: β–² +8.25% (+21.86)
Vol: 2.6M
52W: $62.49 - $308.12
Market Cap: 62.33B
DDOG ↓ (Y, F, Z, S) $133.40
β–Ό -0.28% (-0.37)
5D: β–Ό -3.29% (-4.54)
1M: β–Ό -12.81% (-19.60)
Vol: 2.1M
52W: $81.63 - $201.69
Market Cap: 46.73B
PFE ↓ (Y, F, Z, S) $25.08
β–Ό -0.38% (-0.10)
5D: β–² +0.34% (+0.08)
1M: β–Ό -2.39% (-0.62)
Vol: 37.6M
52W: $19.83 - $27.21
Market Cap: 142.60B
SATS β†— (Y, F, Z, S) $111.71
β–Ό -0.42% (-0.47)
5D: β–² +2.91% (+3.15)
1M: β–² +49.94% (+37.21)
Vol: 1.9M
52W: $14.90 - $113.47
Market Cap: 32.12B
CSCO ↓ (Y, F, Z, S) $75.68
β–Ό -0.48% (-0.36)
5D: β–Ό -2.20% (-1.70)
1M: β–Ό -2.16% (-1.67)
Vol: 14.1M
52W: $51.21 - $80.39
Market Cap: 299.08B
SPRX ↑ (Y, F, Z, S) $40.15
β–Ό -0.49% (-0.20)
5D: β–² +2.87% (+1.12)
1M: β–Ό -0.46% (-0.18)
Vol: 65.3K
52W: $16.31 - $44.48
AUM: 150.00M
PWR ↓ (Y, F, Z, S) $437.49
β–Ό -0.50% (-2.18)
5D: β–² +1.53% (+6.58)
1M: β–Ό -5.86% (-27.22)
Vol: 693.4K
52W: $226.91 - $473.87
Market Cap: 65.17B
AZN β†˜ (Y, F, Z, S) $91.10
β–Ό -0.51% (-0.47)
5D: β–Ό -1.53% (-1.42)
1M: β–² +1.19% (+1.07)
Vol: 3.4M
52W: $60.82 - $94.02
Market Cap: 282.26B
XLV β†’ (Y, F, Z, S) $154.71
β–Ό -0.51% (-0.80)
5D: β–Ό -0.71% (-1.10)
1M: β–² +0.95% (+1.46)
Vol: 12.9M
52W: $125.63 - $158.28
Market Cap: 30.54B
CCEP ↓ (Y, F, Z, S) $87.74
β–Ό -0.53% (-0.47)
5D: β–Ό -4.35% (-3.99)
1M: β–Ό -3.34% (-3.03)
Vol: 759.4K
52W: $71.51 - $99.10
Market Cap: 40.04B
TPL β†— (Y, F, Z, S) $296.34
β–Ό -0.55% (-1.63)
5D: β–² +0.61% (+1.81)
1M: β–Ό -3.34% (-10.24)
Vol: 266.8K
52W: $269.23 - $485.16
Market Cap: 20.39B
🟠 WDC β†’ (Y, F, Z, S) $186.42
β–Ό -0.68% (-1.28)
5D: β–² +3.75% (+6.74)
1M: β–² +15.79% (+25.42)
Vol: 7.1M
52W: $28.72 - $195.86
Market Cap: 63.91B
PG ↓ (Y, F, Z, S) $140.67
β–Ό -0.79% (-1.12)
5D: β–Ό -2.70% (-3.90)
1M: β–Ό -3.23% (-4.69)
Vol: 6.9M
52W: $138.14 - $176.43
Market Cap: 329.26B
XOP β†’ (Y, F, Z, S) $127.91
β–Ό -0.81% (-1.05)
5D: β–² +1.15% (+1.45)
1M: β–Ό -5.60% (-7.58)
Vol: 3.8M
52W: $97.08 - $142.87
Market Cap: 9.01B
MCD ↓ (Y, F, Z, S) $300.70
β–Ό -0.85% (-2.57)
5D: β–Ό -2.54% (-7.83)
1M: β–Ό -2.54% (-7.85)
Vol: 2.6M
52W: $270.23 - $321.79
Market Cap: 214.66B
USD β†— (Y, F, Z, S) $54.18
β–Ό -0.90% (-0.49)
5D: β–² +0.86% (+0.46)
1M: β–² +0.37% (+0.20)
Vol: 660.0K
52W: $12.51 - $64.79
AUM: 1.66B
TEAM ↓ (Y, F, Z, S) $153.35
β–Ό -0.91% (-1.40)
5D: β–Ό -6.49% (-10.64)
1M: β–Ό -2.03% (-3.18)
Vol: 2.1M
52W: $139.70 - $326.00
Market Cap: 40.28B
AZO ↓ (Y, F, Z, S) $3273.06
β–Ό -0.93% (-30.76)
5D: β–Ό -4.18% (-142.75)
1M: β–Ό -14.78% (-567.44)
Vol: 94.1K
52W: $3162.00 - $4388.11
Market Cap: 54.38B
ETN β†’ (Y, F, Z, S) $324.19
β–Ό -0.95% (-3.12)
5D: β–² +0.85% (+2.74)
1M: β–Ό -4.35% (-14.74)
Vol: 1.7M
52W: $230.37 - $398.40
Market Cap: 126.16B
VRT β†— (Y, F, Z, S) $173.78
β–Ό -1.04% (-1.83)
5D: β–² +4.93% (+8.16)
1M: β–Ό -4.80% (-8.76)
Vol: 4.4M
52W: $53.55 - $202.37
Market Cap: 66.43B
MNST β†˜ (Y, F, Z, S) $75.33
β–Ό -1.09% (-0.83)
5D: β–Ό -2.96% (-2.30)
1M: β–² +2.83% (+2.07)
Vol: 1.7M
52W: $45.70 - $78.31
Market Cap: 73.64B
KDP ↓ (Y, F, Z, S) $27.43
β–Ό -1.10% (-0.30)
5D: β–Ό -1.80% (-0.50)
1M: β–Ό -3.24% (-0.92)
Vol: 5.9M
52W: $24.82 - $35.33
Market Cap: 37.26B
VZ ↓ (Y, F, Z, S) $40.06
β–Ό -1.12% (-0.46)
5D: β–Ό -1.03% (-0.42)
1M: β–Ό -2.90% (-1.20)
Vol: 28.5M
52W: $35.79 - $45.09
Market Cap: 169.02B
NVDA β†— (Y, F, Z, S) $186.70
β–Ό -1.14% (-2.15)
5D: β–Ό -0.81% (-1.52)
1M: β–² +1.81% (+3.32)
Vol: 106.5M
52W: $86.60 - $212.18
Market Cap: 4.54T
AMD β†— (Y, F, Z, S) $220.90
β–Ό -1.15% (-2.57)
5D: β–² +2.45% (+5.29)
1M: β–² +2.28% (+4.92)
Vol: 22.6M
52W: $76.48 - $267.08
Market Cap: 359.49B
VRTX β†˜ (Y, F, Z, S) $446.76
β–Ό -1.19% (-5.37)
5D: β–Ό -2.83% (-13.02)
1M: β–Ό -2.32% (-10.60)
Vol: 483.3K
52W: $362.50 - $519.68
Market Cap: 114.51B
ORCL β†’ (Y, F, Z, S) $193.05
β–Ό -1.36% (-2.66)
5D: β–Ό -1.19% (-2.33)
1M: β–Ό -9.93% (-21.28)
Vol: 16.3M
52W: $117.98 - $345.12
Market Cap: 553.94B
KO ↓ (Y, F, Z, S) $68.14
β–Ό -1.42% (-0.98)
5D: β–Ό -2.88% (-2.02)
1M: β–Ό -3.28% (-2.31)
Vol: 12.7M
52W: $58.88 - $72.91
Market Cap: 293.47B
PEP ↓ (Y, F, Z, S) $140.19
β–Ό -1.43% (-2.04)
5D: β–Ό -2.81% (-4.05)
1M: β–Ό -3.64% (-5.30)
Vol: 3.5M
52W: $123.93 - $155.29
Market Cap: 191.97B
🟠 CRWV β†’ (Y, F, Z, S) $78.18
β–Ό -1.44% (-1.14)
5D: β–² +4.35% (+3.26)
1M: β–Ό -8.83% (-7.57)
Vol: 26.1M
52W: $33.51 - $187.00
Market Cap: 38.86B
MU ↑ (Y, F, Z, S) $310.74
β–Ό -1.48% (-4.68)
5D: β–² +5.56% (+16.38)
1M: β–² +37.16% (+84.19)
Vol: 26.1M
52W: $61.42 - $325.51
Market Cap: 349.04B
AVGO ↓ (Y, F, Z, S) $342.36
β–Ό -1.51% (-5.26)
5D: β–Ό -2.01% (-7.03)
1M: β–Ό -9.98% (-37.94)
Vol: 15.8M
52W: $137.28 - $413.82
Market Cap: 1.62T
XEL β†˜ (Y, F, Z, S) $73.53
β–Ό -1.54% (-1.15)
5D: β–Ό -0.80% (-0.59)
1M: β–Ό -4.72% (-3.64)
Vol: 2.3M
52W: $60.60 - $82.37
Market Cap: 43.50B
REGN β†’ (Y, F, Z, S) $763.96
β–Ό -1.59% (-12.35)
5D: β–Ό -2.12% (-16.54)
1M: β–² +5.69% (+41.16)
Vol: 340.8K
52W: $475.17 - $792.77
Market Cap: 80.89B
EXC β†˜ (Y, F, Z, S) $43.22
β–Ό -1.59% (-0.70)
5D: β–Ό -0.94% (-0.41)
1M: β–Ό -1.57% (-0.69)
Vol: 3.9M
52W: $35.83 - $48.09
Market Cap: 43.64B
CURE β†’ (Y, F, Z, S) $111.14
β–Ό -1.63% (-1.84)
5D: β–Ό -2.27% (-2.58)
1M: β–² +1.63% (+1.78)
Vol: 52.0K
52W: $65.57 - $120.82
AUM: 206.59M
AAPL ↓ (Y, F, Z, S) $266.57
β–Ό -1.64% (-4.44)
5D: β–Ό -2.63% (-7.19)
1M: β–Ό -5.03% (-14.13)
Vol: 19.2M
52W: $168.63 - $288.62
Market Cap: 3.96T
XBI ↓ (Y, F, Z, S) $119.28
β–Ό -1.84% (-2.24)
5D: β–Ό -3.33% (-4.11)
1M: β–Ό -2.90% (-3.56)
Vol: 8.4M
52W: $66.42 - $126.50
AUM: 8.33B
AEP β†˜ (Y, F, Z, S) $113.66
β–Ό -1.86% (-2.15)
5D: β–Ό -1.82% (-2.11)
1M: β–Ό -3.71% (-4.38)
Vol: 1.7M
52W: $86.88 - $124.80
Market Cap: 60.78B
UBER β†˜ (Y, F, Z, S) $81.31
β–Ό -1.87% (-1.55)
5D: β–Ό -0.23% (-0.19)
1M: β–Ό -10.64% (-9.68)
Vol: 17.8M
52W: $60.63 - $101.99
Market Cap: 169.75B
JNJ ↓ (Y, F, Z, S) $203.18
β–Ό -2.01% (-4.17)
5D: β–Ό -2.11% (-4.38)
1M: β–² +0.35% (+0.70)
Vol: 5.0M
52W: $136.50 - $215.19
Market Cap: 489.28B
BIIB ↓ (Y, F, Z, S) $174.13
β–Ό -2.07% (-3.69)
5D: β–Ό -1.52% (-2.70)
1M: β–Ό -4.31% (-7.85)
Vol: 545.8K
52W: $110.04 - $185.17
Market Cap: 25.55B
AMDL β†— (Y, F, Z, S) $16.50
β–Ό -2.11% (-0.36)
5D: β–² +4.66% (+0.73)
1M: β–² +2.52% (+0.40)
Vol: 41.9M
52W: $2.77 - $25.86
AUM: 671.78M
NVDL β†— (Y, F, Z, S) $88.10
β–Ό -2.14% (-1.93)
5D: β–Ό -1.85% (-1.66)
1M: β–² +1.98% (+1.71)
Vol: 9.1M
52W: $23.12 - $118.50
AUM: 4.28B
KHC ↓ (Y, F, Z, S) $23.86
β–Ό -2.15% (-0.52)
5D: β–Ό -1.59% (-0.39)
1M: β–Ό -2.95% (-0.73)
Vol: 11.4M
52W: $23.33 - $31.87
Market Cap: 28.25B
NVDU β†— (Y, F, Z, S) $117.90
β–Ό -2.19% (-2.64)
5D: β–Ό -1.78% (-2.14)
1M: β–² +1.93% (+2.23)
Vol: 554.5K
52W: $30.90 - $158.78
AUM: 586.59M
SMCI β†˜ (Y, F, Z, S) $30.28
β–Ό -2.20% (-0.68)
5D: β–² +0.66% (+0.20)
1M: β–Ό -11.54% (-3.95)
Vol: 22.4M
52W: $25.71 - $66.44
Market Cap: 18.05B
AMGN ↓ (Y, F, Z, S) $319.31
β–Ό -2.54% (-8.33)
5D: β–Ό -3.13% (-10.32)
1M: β–Ό -6.13% (-20.85)
Vol: 985.8K
52W: $248.95 - $346.38
Market Cap: 171.93B
ORCX β†˜ (Y, F, Z, S) $16.88
β–Ό -2.68% (-0.47)
5D: β–Ό -2.51% (-0.43)
1M: β–Ό -21.95% (-4.75)
Vol: 17.6M
52W: $9.05 - $60.53
AUM: 163.17M
INSM ↓ (Y, F, Z, S) $172.36
β–Ό -2.69% (-4.76)
5D: β–Ό -2.26% (-3.98)
1M: β–Ό -15.94% (-32.68)
Vol: 1.0M
52W: $60.40 - $212.75
Market Cap: 36.62B
ALNY β†˜ (Y, F, Z, S) $389.18
β–Ό -2.75% (-10.99)
5D: β–Ό -2.42% (-9.64)
1M: β–Ό -16.37% (-76.16)
Vol: 541.2K
52W: $205.87 - $495.55
Market Cap: 51.33B
GILD ↓ (Y, F, Z, S) $118.23
β–Ό -2.77% (-3.37)
5D: β–Ό -5.35% (-6.68)
1M: β–Ό -2.94% (-3.59)
Vol: 2.6M
52W: $86.16 - $127.86
Market Cap: 146.62B
AMC ↓ (Y, F, Z, S) $1.57
β–Ό -2.80% (-0.04)
5D: β–Ό -3.99% (-0.06)
1M: β–Ό -32.83% (-0.76)
Vol: 30.2M
52W: $1.50 - $4.13
Market Cap: 802.91M
CDNS ↓ (Y, F, Z, S) $301.71
β–Ό -2.80% (-8.69)
5D: β–Ό -5.04% (-16.00)
1M: β–Ό -10.55% (-35.59)
Vol: 3.0M
52W: $221.56 - $376.45
Market Cap: 82.20B
LB ↓ (Y, F, Z, S) $47.10
β–Ό -2.81% (-1.36)
5D: β–Ό -8.46% (-4.35)
1M: β–Ό -20.64% (-12.25)
Vol: 433.8K
52W: $45.90 - $87.17
Market Cap: 3.75B
PILL ↓ (Y, F, Z, S) $11.42
β–Ό -2.89% (-0.34)
5D: β–Ό -11.68% (-1.51)
1M: β–² +1.86% (+0.21)
Vol: 305.2K
52W: $3.59 - $13.33
AUM: 16.80M
MUU ↑ (Y, F, Z, S) $118.10
β–Ό -2.98% (-3.63)
5D: β–² +10.19% (+10.92)
1M: β–² +80.01% (+52.49)
Vol: 1.1M
52W: $6.42 - $129.85
AUM: 297.24M
CEG ↓ (Y, F, Z, S) $355.31
β–Ό -2.99% (-10.94)
5D: β–Ό -0.84% (-3.02)
1M: β–Ό -3.61% (-13.31)
Vol: 1.6M
52W: $160.75 - $412.23
Market Cap: 110.81B
AAPU ↓ (Y, F, Z, S) $32.27
β–Ό -3.24% (-1.08)
5D: β–Ό -5.28% (-1.80)
1M: β–Ό -10.49% (-3.78)
Vol: 626.0K
52W: $14.73 - $38.13
AUM: 188.49M
AVL ↓ (Y, F, Z, S) $42.91
β–Ό -3.27% (-1.45)
5D: β–Ό -4.45% (-2.00)
1M: β–Ό -21.58% (-11.81)
Vol: 738.1K
52W: $8.83 - $65.16
AUM: 134.56M
CRWG β†˜ (Y, F, Z, S) $3.20
β–Ό -3.32% (-0.11)
5D: β–² +7.02% (+0.21)
1M: β–Ό -24.97% (-1.06)
Vol: 75.2M
52W: $2.27 - $18.40
AUM: 74.66M
FANG ↓ (Y, F, Z, S) $147.01
β–Ό -3.50% (-5.33)
5D: β–Ό -1.05% (-1.56)
1M: β–Ό -7.84% (-12.50)
Vol: 1.2M
52W: $111.64 - $175.92
Market Cap: 42.57B
LLY ↓ (Y, F, Z, S) $1040.48
β–Ό -3.69% (-39.88)
5D: β–Ό -3.55% (-38.25)
1M: β–² +2.56% (+25.99)
Vol: 2.5M
52W: $621.50 - $1111.99
Market Cap: 933.61B
ABBV ↓ (Y, F, Z, S) $219.27
β–Ό -4.38% (-10.04)
5D: β–Ό -5.01% (-11.57)
1M: β–Ό -4.13% (-9.44)
Vol: 4.3M
52W: $160.33 - $243.06
Market Cap: 387.59B
CMCSA ↓ (Y, F, Z, S) $28.16
β–Ό -4.67% (-1.38)
5D: β–Ό -5.72% (-1.71)
1M: β–² +3.53% (+0.96)
Vol: 59.9M
52W: $25.75 - $37.31
Market Cap: 104.10B
LABU ↓ (Y, F, Z, S) $148.59
β–Ό -5.66% (-8.91)
5D: β–Ό -9.99% (-16.50)
1M: β–Ό -10.05% (-16.60)
Vol: 862.1K
52W: $32.22 - $178.22
AUM: 879.91M
CRDO ↓ (Y, F, Z, S) $134.68
β–Ό -5.96% (-8.54)
5D: β–Ό -6.92% (-10.02)
1M: β–Ό -25.56% (-46.24)
Vol: 4.3M
52W: $29.09 - $213.80
Market Cap: 24.33B
ELIL ↓ (Y, F, Z, S) $26.50
β–Ό -7.12% (-2.03)
5D: β–Ό -7.38% (-2.11)
1M: β–² +4.54% (+1.15)
Vol: 192.6K
52W: $10.20 - $30.58
AUM: 23.27M